24H 最高$0.0296
24H 最低$0.0284
今日开盘$0.0285
24H 成交量$14.33万
流通市值$588.77万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CRWVBCRWVB
|
$46.55 | $49.14 | $43.20 | $52.09万 | — | 3.08% |
| 515 |
NMRNumeraire
|
$9.35 | $9.54 | $9.20 | $16.52万 | $7,585.43万 | 1.30% |
| 426 |
COMPCompound
|
$20.01 | $20.33 | $19.69 | $25.45万 | $1.95亿 | 1.47% |
| 245 |
FLOKIFloki Inu
|
$0.00002171 | $0.00002214 | $0.00002145 | $58.65万 | $2.11亿 | 1.07% |
| 114 |
DRAMBDRAMB
|
$39.48 | $40.72 | $38.62 | $183.40万 | — | -0.58% |
| 665 |
RDDTBRDDTB
|
$95.78 | $96.78 | $93.71 | $6.50万 | — | 1.46% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 215 |
PROMPrometeus
|
$5.389 | $5.50 | $5.33 | $70.76万 | $9,969.66万 | 0.39% |
| 91 |
STRKStarknet
|
$0.04121 | $0.04186 | $0.03988 | $263.64万 | $3.18亿 | 1.60% |
| 694 |
ZMBZMB
|
$90.44 | $90.44 | $87.59 | $1.52万 | — | 1.62% |
| 293 |
CYPHBCYPHB
|
$2.84 | $2.96 | $2.42 | $44.40万 | — | 9.23% |
| 686 |
BRKBBBRKBB
|
$574.26 | $581.95 | $561.89 | $3.32万 | — | 0.75% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 186 |
WBETHWrapped Beacon ETH
|
$2494.49 | $2,502.33 | $2,450.01 | $85.93万 | $86.39亿 | 0.43% |
| 672 |
DOLODolomite
|
$0.02272 | $0.02293 | $0.02175 | $5.46万 | $822.07万 | 3.98% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 341 |
IOio.net
|
$0.1226 | $0.1245 | $0.1188 | $37.00万 | $5,175.69万 | 2.77% |
| 489 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0372 | $18.63万 | $2,714.87万 | 1.08% |
相关站点
共 40 个
Raydium _比特币行情
USDC _比特币
USDC _以太坊ETH价格
RWUSD _以太坊ETH价格
First Digital _加密货币行情
大零币 _以太坊ETH价格
大零币 _币种排行
Polkadot _比特币
Solana _币种排行
Uniswap _币种排行
比特现金 _BTC行情
Artificial _以太坊ETH价格
INTWB _数字货币市值
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
INTWB _比特币行情
Sui _比特币
Pump.fun _币种排行
Filecoin _以太坊ETH价格
Zama _以太坊ETH价格
Near Protocol _数字货币市值
BitTensor _比特币
Pudgy Penguins _比特币
United Stables _数字货币市值
USDC _比特币行情
Moonriver _加密货币行情
First Digital _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gitcoin _比特币
PAX Gold _加密货币行情
Hyperliquid _比特币行情
艾达币 _比特币
Avalanche _币种排行
以太坊 _加密货币行情
莱特币 _以太坊ETH价格
PAX Gold _数字货币市值
大零币 _以太坊ETH价格
NFPrompt _比特币
Uniswap _加密货币行情
Pudgy Penguins _比特币行情