24H 最高$5.50
24H 最低$5.27
今日开盘$5.275
24H 成交量$75.89万
流通市值$9,969.66万
24H 涨跌额($0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
CRWVBCRWVB
|
$46.42 | $49.14 | $41.79 | $88.72万 | — | 8.66% |
| 534 |
NMRNumeraire
|
$9.33 | $9.54 | $8.98 | $16.76万 | $7,585.43万 | 3.67% |
| 441 |
COMPCompound
|
$20.02 | $20.33 | $19.16 | $25.09万 | $1.95亿 | 4.05% |
| 239 |
FLOKIFloki Inu
|
$0.00002161 | $0.00002214 | $0.00002079 | $65.19万 | $2.11亿 | 3.60% |
| 95 |
DRAMBDRAMB
|
$39.37 | $40.72 | $36.67 | $259.25万 | — | 6.18% |
| 670 |
RDDTBRDDTB
|
$95.52 | $96.78 | $92.36 | $7.03万 | — | 3.18% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 215 |
PROMPrometeus
|
$5.36 | $5.50 | $5.27 | $75.89万 | $9,969.66万 | 1.61% |
| 91 |
STRKStarknet
|
$0.04094 | $0.04186 | $0.03885 | $285.92万 | $3.18亿 | 5.03% |
| 692 |
ZMBZMB
|
$90.18 | $90.44 | $87.59 | $1.59万 | — | 2.04% |
| 275 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.39 | $50.95万 | — | 15.51% |
| 686 |
BRKBBBRKBB
|
$571.08 | $581.95 | $561.89 | $3.86万 | — | 0.19% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 193 |
WBETHWrapped Beacon ETH
|
$2480.05 | $2,502.33 | $2,445.71 | $86.02万 | $86.39亿 | 1.17% |
| 679 |
DOLODolomite
|
$0.02235 | $0.02293 | $0.02141 | $5.39万 | $822.07万 | 3.95% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 305 |
IOio.net
|
$0.1218 | $0.1245 | $0.115 | $44.99万 | $5,175.69万 | 5.46% |
| 499 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0359 | $19.45万 | $2,714.87万 | 3.60% |
相关站点
共 40 个
Plasma _币种排行
狗币 _数字货币市值
恒星币 _币种排行
TONToken _数字货币市值
First Digital _加密货币行情
RWUSD _比特币行情
Filecoin _比特币行情
Gitcoin _币种排行
RWUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Artificial _比特币
瑞波币 _BTC行情
SOXSB _数字货币市值
RWUSD _比特币行情
Pump.fun _比特币
Filecoin _币种排行
Tether Gold _加密货币行情
CyberConnect _比特币行情
Plasma _数字货币市值
比特现金 _以太坊ETH价格
Aster _加密货币行情
Celo _数字货币市值
Aster _以太坊ETH价格
StraitsX USD _加密货币行情
INTWB _比特币
Raydium _币种排行
Polkadot _数字货币市值
达世币 _币种排行
Official _比特币行情
Avalanche _BTC行情
大零币 _比特币
TQQQB _比特币行情
KORUB _比特币
Internet _币种排行
Raydium _数字货币市值
DRAMB _BTC行情
狗币 _以太坊ETH价格
Arbitrum _比特币行情
EWYB _比特币
波场 _币种排行