24H 最高$0.02288
24H 最低$0.02202
今日开盘$0.0228
24H 成交量$4.47万
流通市值$822.07万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CRWVBCRWVB
|
$46.16 | $47.00 | $43.20 | $19.71万 | — | 1.01% |
| 458 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $18.70万 | $7,585.43万 | -0.11% |
| 237 |
COMPCompound
|
$20.24 | $20.45 | $19.92 | $52.54万 | $1.95亿 | -0.10% |
| 243 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002208 | $0.00002129 | $50.88万 | $2.11亿 | -3.18% |
| 209 |
DRAMBDRAMB
|
$39.42 | $39.86 | $38.62 | $63.44万 | — | -0.66% |
| 672 |
RDDTBRDDTB
|
$95.39 | $96.78 | $94.65 | $2.61万 | — | -1.35% |
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 177 |
PROMPrometeus
|
$5.334 | $5.49 | $5.33 | $75.46万 | $9,969.66万 | -0.34% |
| 76 |
STRKStarknet
|
$0.04031 | $0.04249 | $0.04016 | $256.60万 | $3.18亿 | -2.63% |
| 694 |
ZMBZMB
|
$90.24 | $90.44 | $88.57 | $5,645.96 | — | 1.06% |
| 466 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $18.28万 | — | 1.08% |
| 690 |
BRKBBBRKBB
|
$571.19 | $578.05 | $566.85 | $1.32万 | — | -0.61% |
| 128 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 181 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 80 |
WBETHWrapped Beacon ETH
|
$2486.67 | $2,502.33 | $2,453.99 | $235.47万 | $86.39亿 | 0.85% |
| 646 |
DOLODolomite
|
$0.02205 | $0.02288 | $0.02202 | $4.47万 | $822.07万 | -3.29% |
| 241 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 349 |
IOio.net
|
$0.1191 | $0.1245 | $0.1187 | $30.87万 | $5,175.69万 | -2.38% |
| 408 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $23.49万 | $2,714.87万 | -1.83% |
相关站点
共 40 个
Pepe _加密货币行情
QQQB _加密货币行情
BEAMX _数字货币市值
恒星币 _比特币
以太坊 _BTC行情
TONToken _币种排行
以太坊 _币种排行
Injective _比特币
QQQB _比特币
Meteora _BTC行情
Zama _BTC行情
Filecoin _币种排行
Ondo _BTC行情
SNXXB _BTC行情
比特币 _BTC行情
Plasma _比特币行情
Quant _比特币行情
Aave _比特币
Raydium _加密货币行情
Uniswap _加密货币行情
Mitosis _比特币行情
Quant _币种排行
Wrapped _币种排行
Zama _比特币
Hedera _数字货币市值
United Stables _以太坊ETH价格
Sui _加密货币行情
Quant _比特币行情
Moonriver _比特币行情
牛来 _数字货币市值
DODO _数字货币市值
币安币 _以太坊ETH价格
Quant _加密货币行情
Official _加密货币行情
PAX Gold _加密货币行情
Act I : The _以太坊ETH价格
狗币 _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
币安币 _数字货币市值