24H 最高$5.30
24H 最低$5.05
今日开盘$5.066
24H 成交量$113.17万
流通市值$8,529.56万
24H 涨跌额($0.11)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CRWVBCRWVB
|
$46.12 | $49.14 | $43.20 | $44.22万 | — | 3.13% |
| 498 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.51万 | $7,585.43万 | 0.43% |
| 340 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $35.59万 | $1.95亿 | 1.87% |
| 232 |
FLOKIFloki Inu
|
$0.00002147 | $0.00002214 | $0.0000214 | $58.14万 | $2.11亿 | -0.46% |
| 124 |
DRAMBDRAMB
|
$39.39 | $40.72 | $38.62 | $142.08万 | — | 1.63% |
| 672 |
RDDTBRDDTB
|
$95.43 | $96.78 | $93.71 | $5.14万 | — | 1.38% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 197 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $75.88万 | $9,969.66万 | 0.32% |
| 84 |
STRKStarknet
|
$0.04194 | $0.04249 | $0.03992 | $278.49万 | $3.18亿 | 4.67% |
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $87.59 | $1.46万 | — | 1.79% |
| 339 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.44 | $35.68万 | — | 15.98% |
| 685 |
BRKBBBRKBB
|
$577.53 | $581.95 | $561.89 | $3.13万 | — | 1.07% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 117 |
WBETHWrapped Beacon ETH
|
$2490.1 | $2,502.33 | $2,450.01 | $154.40万 | $86.39亿 | 1.37% |
| 664 |
DOLODolomite
|
$0.02245 | $0.02293 | $0.02181 | $5.63万 | $822.07万 | 2.61% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 360 |
IOio.net
|
$0.1218 | $0.1245 | $0.1192 | $32.93万 | $5,175.69万 | 1.93% |
| 479 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0373 | $18.96万 | $2,714.87万 | 1.34% |
相关站点
共 40 个
瑞波币 _币种排行
Injective _BTC行情
Internet _币种排行
KORUB _以太坊ETH价格
USD1 _数字货币市值
PAX Gold _比特币
Aerodrome _币种排行
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
波场 _数字货币市值
TONToken _比特币
LayerZero _币种排行
Chainlink _以太坊ETH价格
Thena _币种排行
Zama _数字货币市值
Plasma _比特币
Ethena _以太坊ETH价格
Hedera _数字货币市值
Wormhole _加密货币行情
Plasma _加密货币行情
PAX Gold _数字货币市值
TONToken _以太坊ETH价格
Vanar Chain _比特币
Celo _比特币行情
Aerodrome _比特币行情
波场 _比特币
Ondo _加密货币行情
Artificial _加密货币行情
RWUSD _BTC行情
Act I : The _数字货币市值
First Digital _比特币行情
Chainlink _比特币
Plasma _数字货币市值
LayerZero _BTC行情
Plasma _数字货币市值
USDC _数字货币市值
CyberConnect _以太坊ETH价格
PAX Gold _BTC行情
CyberConnect _BTC行情
应用链 _加密货币行情