24H 最高$7.63万
24H 最低$7.48万
今日开盘$75999.68
24H 成交量$137.75万
流通市值$88.02亿
24H 涨跌额(-$103.01)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
CRWVBCRWVB
|
$46.34 | $47.93 | $43.20 | $26.35万 | — | -3.14% |
| 478 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.68万 | $7,585.43万 | 0.11% |
| 278 |
COMPCompound
|
$20.35 | $20.36 | $19.92 | $46.77万 | $1.95亿 | 0.74% |
| 245 |
FLOKIFloki Inu
|
$0.00002147 | $0.00002214 | $0.00002133 | $53.27万 | $2.11亿 | -2.37% |
| 147 |
DRAMBDRAMB
|
$39.58 | $40.66 | $38.62 | $99.43万 | — | -1.88% |
| 671 |
RDDTBRDDTB
|
$95.52 | $96.78 | $93.71 | $4.01万 | — | 0.13% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 175 |
PROMPrometeus
|
$5.352 | $5.49 | $5.33 | $82.46万 | $9,969.66万 | -0.65% |
| 80 |
STRKStarknet
|
$0.04122 | $0.04249 | $0.04018 | $269.33万 | $3.18亿 | 2.06% |
| 694 |
ZMBZMB
|
$89.93 | $90.44 | $87.59 | $1.07万 | — | 0.50% |
| 392 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $27.26万 | — | 6.44% |
| 689 |
BRKBBBRKBB
|
$571.93 | $581.95 | $561.89 | $2.00万 | — | 1.04% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 87 |
WBETHWrapped Beacon ETH
|
$2486.85 | $2,502.33 | $2,453.03 | $238.85万 | $86.39亿 | 0.45% |
| 658 |
DOLODolomite
|
$0.02228 | $0.02293 | $0.02219 | $4.59万 | $822.07万 | -1.76% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 351 |
IOio.net
|
$0.1202 | $0.1245 | $0.1192 | $33.57万 | $5,175.69万 | -1.31% |
| 407 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $25.26万 | $2,714.87万 | -1.05% |
相关站点
共 40 个
Celo _比特币
波场 _以太坊ETH价格
ONEchain _币种排行
以太坊 _加密货币行情
Gitcoin _加密货币行情
Ethena USDe _币种排行
Injective _比特币
Aave _数字货币市值
Pyth Network _数字货币市值
StraitsX USD _以太坊ETH价格
瑞波币 _比特币行情
TQQQB _BTC行情
牛来 _比特币行情
Uniswap _数字货币市值
BEAMX _比特币行情
Gram _比特币
StraitsX USD _以太坊ETH价格
United Stables _以太坊ETH价格
MarsCoin _比特币
比特现金 _BTC行情
CyberConnect _比特币
Hashflow _加密货币行情
Gram _BTC行情
Celestia _数字货币市值
币安币 _数字货币市值
Ethena _BTC行情
StraitsX USD _比特币行情
Starknet _币种排行
Wormhole _BTC行情
Starknet _BTC行情
ONEchain _比特币行情
莱特币 _比特币行情
QQQB _以太坊ETH价格
Injective _比特币行情
Zilliqa _比特币行情
Solana _加密货币行情
Uniswap _比特币
Official _数字货币市值
Moonriver _币种排行
波场 _币种排行