24H 最高$0.00406
24H 最低$0.00394
今日开盘$0.00398
24H 成交量$10.13万
流通市值$1,436.51万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CRWVBCRWVB
|
$46.28 | $49.14 | $43.20 | $47.15万 | — | 2.62% |
| 499 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.66万 | $7,585.43万 | 0.54% |
| 383 |
COMPCompound
|
$20.09 | $20.33 | $19.76 | $30.10万 | $1.95亿 | 1.47% |
| 236 |
FLOKIFloki Inu
|
$0.00002155 | $0.00002214 | $0.0000214 | $58.17万 | $2.11亿 | -0.55% |
| 119 |
DRAMBDRAMB
|
$39.5 | $40.72 | $38.62 | $162.61万 | — | 0.66% |
| 672 |
RDDTBRDDTB
|
$95.38 | $96.78 | $93.71 | $5.35万 | — | 1.30% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 213 |
PROMPrometeus
|
$5.354 | $5.49 | $5.33 | $69.28万 | $9,969.66万 | 0.17% |
| 87 |
STRKStarknet
|
$0.04172 | $0.04186 | $0.03988 | $261.04万 | $3.18亿 | 3.88% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.47% |
| 340 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $36.16万 | — | 13.77% |
| 685 |
BRKBBBRKBB
|
$572.21 | $581.95 | $561.89 | $3.13万 | — | 0.43% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 153 |
WBETHWrapped Beacon ETH
|
$2494.35 | $2,502.33 | $2,450.01 | $110.40万 | $86.39亿 | 1.28% |
| 673 |
DOLODolomite
|
$0.02265 | $0.02293 | $0.02181 | $5.13万 | $822.07万 | 3.28% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 354 |
IOio.net
|
$0.122 | $0.1245 | $0.1189 | $33.79万 | $5,175.69万 | 2.44% |
| 494 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0373 | $17.81万 | $2,714.87万 | 1.61% |
相关站点
共 40 个
Ondo _数字货币市值
Hyperliquid _加密货币行情
CyberConnect _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _币种排行
Chainlink _数字货币市值
Worldcoin _比特币
OFFICIAL TRUMP _比特币
LayerZero _数字货币市值
Sui _BTC行情
应用链 _比特币
Zilliqa _加密货币行情
Tether Gold _数字货币市值
SNXXB _以太坊ETH价格
Pyth Network _以太坊ETH价格
QQQB _数字货币市值
Caldera _BTC行情
MarsCoin _币种排行
狗币 _BTC行情
Aptos _BTC行情
Official _BTC行情
Pepe _BTC行情
Aerodrome _比特币
USDC _币种排行
币安币 _比特币行情
USD1 _币种排行
Filecoin _BTC行情
MarsCoin _比特币行情
牛来 _加密货币行情
达世币 _BTC行情
牛来 _比特币
Vanar Chain _数字货币市值
Wormhole _加密货币行情
Hedera _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _比特币
Aave _比特币行情
EUR _加密货币行情
Injective _比特币
INTWB _比特币