24H 最高$0.000543
24H 最低$0.000526
今日开盘$0.000539
24H 成交量$17.56万
流通市值$4,971.66万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CRWVBCRWVB
|
$46.19 | $47.00 | $45.43 | $9.19万 | — | 1.27% |
| 357 |
NMRNumeraire
|
$9.45 | $9.59 | $9.25 | $26.61万 | $7,635.91万 | 0.00% |
| 191 |
COMPCompound
|
$19.97 | $20.45 | $19.92 | $65.53万 | $1.95亿 | -0.65% |
| 265 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002193 | $0.00002125 | $42.68万 | $2.05亿 | -2.52% |
| 325 |
DRAMBDRAMB
|
$39.5 | $39.86 | $39.04 | $32.30万 | — | 0.82% |
| 668 |
RDDTBRDDTB
|
$95.53 | $95.96 | $95.02 | $1.58万 | — | 0.11% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 165 |
PROMPrometeus
|
$5.265 | $5.44 | $5.26 | $76.50万 | $9,608.17万 | -1.90% |
| 65 |
STRKStarknet
|
$0.04035 | $0.04249 | $0.04011 | $249.23万 | $3.09亿 | -1.10% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,957.31 | — | 0.13% |
| 608 |
CYPHBCYPHB
|
$2.8 | $2.94 | $2.79 | $6.30万 | — | -1.06% |
| 683 |
BRKBBBRKBB
|
$572.67 | $578.05 | $566.85 | $1.03万 | — | -0.50% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 67 |
WBETHWrapped Beacon ETH
|
$2479.55 | $2,502.33 | $2,467.67 | $246.36万 | $86.64亿 | 0.34% |
| 626 |
DOLODolomite
|
$0.02193 | $0.02277 | $0.02193 | $4.72万 | $801.44万 | -2.79% |
| 235 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 374 |
IOio.net
|
$0.119 | $0.1245 | $0.1186 | $25.05万 | $5,090.59万 | -3.33% |
| 394 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.68万 | $2,668.61万 | -0.27% |
相关站点
共 40 个
达世币 _加密货币行情
Plasma _BTC行情
DODO _比特币行情
Starknet _比特币行情
Celestia _币种排行
Caldera _比特币
Sign _BTC行情
Polygon _比特币行情
Tether Gold _BTC行情
Tether Gold _比特币
Aptos _币种排行
Near Protocol _比特币行情
Act I : The _币种排行
Plasma _BTC行情
恒星币 _BTC行情
Wrapped _以太坊ETH价格
Filecoin _币种排行
Meteora _比特币
BEAMX _数字货币市值
Meteora _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hashflow _比特币
NFPrompt _币种排行
Tether Gold _比特币
QQQB _数字货币市值
USDC _数字货币市值
USD1 _BTC行情
Secret _比特币
以太坊 _BTC行情
Vanar Chain _数字货币市值
Pudgy Penguins _加密货币行情
Official _币种排行
艾达币 _以太坊ETH价格
Aptos _加密货币行情
DODO _以太坊ETH价格
比特现金 _比特币行情
Sui _币种排行
Gram _BTC行情
Celestia _比特币行情
Artificial _比特币行情