24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CRWVBCRWVB
|
$46.15 | $49.14 | $43.20 | $46.11万 | — | 2.97% |
| 495 |
NMRNumeraire
|
$9.37 | $9.54 | $9.25 | $17.67万 | $7,585.43万 | 0.64% |
| 372 |
COMPCompound
|
$20.07 | $20.33 | $19.76 | $31.60万 | $1.95亿 | 1.26% |
| 244 |
FLOKIFloki Inu
|
$0.00002154 | $0.00002214 | $0.0000214 | $56.50万 | $2.11亿 | 0.09% |
| 118 |
DRAMBDRAMB
|
$39.41 | $40.72 | $38.62 | $157.86万 | — | 1.36% |
| 671 |
RDDTBRDDTB
|
$95.27 | $96.78 | $93.71 | $5.26万 | — | 1.37% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 206 |
PROMPrometeus
|
$5.349 | $5.49 | $5.33 | $71.73万 | $9,969.66万 | -0.17% |
| 86 |
STRKStarknet
|
$0.04235 | $0.04249 | $0.03988 | $266.65万 | $3.18亿 | 5.69% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.35% |
| 340 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $36.00万 | — | 13.77% |
| 685 |
BRKBBBRKBB
|
$573.08 | $581.95 | $561.89 | $3.16万 | — | 0.74% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 125 |
WBETHWrapped Beacon ETH
|
$2492.51 | $2,502.33 | $2,450.01 | $139.33万 | $86.39亿 | 1.08% |
| 669 |
DOLODolomite
|
$0.02251 | $0.02293 | $0.02181 | $5.46万 | $822.07万 | 2.83% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 359 |
IOio.net
|
$0.1218 | $0.1245 | $0.1189 | $32.98万 | $5,175.69万 | 2.35% |
| 490 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.09万 | $2,714.87万 | 1.34% |
相关站点
共 40 个
Official _比特币
Zama _数字货币市值
Pudgy Penguins _数字货币市值
NFPrompt _数字货币市值
Sui _加密货币行情
Pepe _BTC行情
QQQB _BTC行情
Celestia _比特币行情
Pepe _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _比特币
Uniswap _比特币
BitTensor _比特币行情
达世币 _BTC行情
KORUB _比特币
Solana _比特币行情
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
Hashflow _数字货币市值
Raydium _比特币行情
SOXSB _数字货币市值
Ondo _币种排行
Polygon _币种排行
CyberConnect _BTC行情
SNXXB _数字货币市值
MarsCoin _比特币行情
Quant _比特币
Hedera _币种排行
Aptos _数字货币市值
莱特币 _币种排行
恒星币 _币种排行
Aave _比特币行情
EUR _BTC行情
PAX Gold _比特币
TONToken _币种排行
Tether Gold _币种排行
INTWB _比特币
Worldcoin _数字货币市值
BMNRB _以太坊ETH价格
Filecoin _数字货币市值