24H 最高$0.3205
24H 最低$0.3174
今日开盘$0.3188
24H 成交量$1,405.52万
流通市值$303.89亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CRWVBCRWVB
|
$46.14 | $46.73 | $45.91 | $8.43万 | — | -0.41% |
| 348 |
NMRNumeraire
|
$9.46 | $9.59 | $9.25 | $27.55万 | $7,635.91万 | -0.21% |
| 181 |
COMPCompound
|
$19.88 | $20.45 | $19.83 | $68.60万 | $1.95亿 | -1.29% |
| 268 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002189 | $0.00002125 | $41.48万 | $2.05亿 | -1.75% |
| 365 |
DRAMBDRAMB
|
$39.38 | $39.86 | $39.11 | $25.69万 | — | 0.03% |
| 672 |
RDDTBRDDTB
|
$95.45 | $95.96 | $95.02 | $1.15万 | — | -0.26% |
| 225 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 152 |
PROMPrometeus
|
$5.239 | $5.44 | $5.23 | $80.47万 | $9,608.17万 | -2.37% |
| 67 |
STRKStarknet
|
$0.04018 | $0.04249 | $0.04011 | $246.29万 | $3.09亿 | -1.16% |
| 695 |
ZMBZMB
|
$90.32 | $90.44 | $89.39 | $4,060.08 | — | 0.08% |
| 620 |
CYPHBCYPHB
|
$2.81 | $2.94 | $2.79 | $4.81万 | — | -2.09% |
| 679 |
BRKBBBRKBB
|
$573.96 | $578.05 | $566.85 | $9,489.88 | — | -0.46% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 64 |
WBETHWrapped Beacon ETH
|
$2478.25 | $2,502.33 | $2,467.67 | $251.61万 | $86.64亿 | 0.14% |
| 625 |
DOLODolomite
|
$0.02196 | $0.02277 | $0.0219 | $4.55万 | $801.44万 | -1.96% |
| 231 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 362 |
IOio.net
|
$0.1187 | $0.124 | $0.118 | $25.90万 | $5,090.59万 | -3.50% |
| 381 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0373 | $23.26万 | $2,668.61万 | -0.80% |
相关站点
共 40 个
比特现金 _BTC行情
Starknet _币种排行
Hashflow _比特币
Aster _以太坊ETH价格
Ethena _BTC行情
Vanar Chain _BTC行情
Aster _加密货币行情
RNDR _BTC行情
Polygon _币种排行
Official _比特币
OFFICIAL TRUMP _比特币行情
Sui _以太坊ETH价格
Stacks _加密货币行情
Curve DAO _比特币
瑞波币 _比特币行情
狗币 _加密货币行情
Thena _数字货币市值
StraitsX USD _币种排行
Uniswap _以太坊ETH价格
达世币 _比特币
Polkadot _BTC行情
Ethena _BTC行情
RWUSD _比特币行情
Starknet _以太坊ETH价格
Arbitrum _BTC行情
RNDR _比特币
Aster _比特币行情
恒星币 _币种排行
COCOS _比特币
Mitosis _比特币行情
币安币 _以太坊ETH价格
Pump.fun _BTC行情
Hamster Kombat _BTC行情
ONEchain _币种排行
恒星币 _币种排行
First Digital _以太坊ETH价格
Pudgy Penguins _数字货币市值
Internet _以太坊ETH价格
瑞波币 _数字货币市值
Uniswap _比特币行情