24H 最高$0.0323
24H 最低$0.0308
今日开盘$0.0317
24H 成交量$21.94万
流通市值$1,829.22万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CRWVBCRWVB
|
$46.36 | $47.72 | $43.20 | $25.87万 | — | -2.73% |
| 472 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.71万 | $7,585.43万 | 0.21% |
| 268 |
COMPCompound
|
$20.37 | $20.39 | $19.92 | $48.01万 | $1.95亿 | 1.09% |
| 238 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002214 | $0.00002133 | $54.35万 | $2.11亿 | -1.83% |
| 150 |
DRAMBDRAMB
|
$39.58 | $40.66 | $38.62 | $94.67万 | — | -2.34% |
| 671 |
RDDTBRDDTB
|
$95.51 | $96.78 | $93.71 | $3.77万 | — | -0.51% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 181 |
PROMPrometeus
|
$5.359 | $5.49 | $5.33 | $78.96万 | $9,969.66万 | -0.26% |
| 77 |
STRKStarknet
|
$0.04103 | $0.04249 | $0.04018 | $270.54万 | $3.18亿 | 1.13% |
| 694 |
ZMBZMB
|
$90.22 | $90.44 | $87.59 | $1.07万 | — | 1.41% |
| 389 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $27.19万 | — | 6.84% |
| 689 |
BRKBBBRKBB
|
$571.93 | $581.95 | $561.89 | $1.94万 | — | 1.45% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 85 |
WBETHWrapped Beacon ETH
|
$2490.35 | $2,502.33 | $2,453.03 | $240.58万 | $86.39亿 | 0.56% |
| 657 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02219 | $4.55万 | $822.07万 | -1.55% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 352 |
IOio.net
|
$0.1198 | $0.1245 | $0.1192 | $33.40万 | $5,175.69万 | -0.99% |
| 409 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.03万 | $2,714.87万 | -1.06% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Raydium _币种排行
OFFICIAL TRUMP _比特币
PAX Gold _比特币
Moonriver _加密货币行情
Solana _比特币行情
比特币 _数字货币市值
Meteora _BTC行情
狗币 _以太坊ETH价格
Tether Gold _BTC行情
以太坊 _比特币
大零币 _BTC行情
Quant _加密货币行情
Aptos _比特币行情
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
莱特币 _比特币
瑞波币 _数字货币市值
艾达币 _加密货币行情
USD1 _数字货币市值
Worldcoin _BTC行情
TQQQB _以太坊ETH价格
EUR _加密货币行情
Polygon _比特币行情
Uniswap _比特币
Act I : The _比特币行情
PAX Gold _加密货币行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
USD1 _加密货币行情
United Stables _加密货币行情
Solana _数字货币市值
MarsCoin _比特币
Ether.fi _币种排行
Quant _比特币行情
ONEchain _BTC行情
Ondo _加密货币行情
Meteora _以太坊ETH价格
StraitsX USD _以太坊ETH价格
EUR _BTC行情