24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,107.43万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
CRWVBCRWVB
|
$46.11 | $49.14 | $43.20 | $31.49万 | — | -3.68% |
| 482 |
NMRNumeraire
|
$9.39 | $9.52 | $9.25 | $18.88万 | $7,585.43万 | -0.85% |
| 289 |
COMPCompound
|
$20.2 | $20.33 | $19.92 | $43.92万 | $1.95亿 | 0.25% |
| 238 |
FLOKIFloki Inu
|
$0.00002141 | $0.00002214 | $0.00002133 | $56.28万 | $2.11亿 | -2.10% |
| 137 |
DRAMBDRAMB
|
$39.37 | $40.66 | $38.62 | $116.60万 | — | -2.50% |
| 674 |
RDDTBRDDTB
|
$95.45 | $96.78 | $93.71 | $4.17万 | — | -0.22% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 189 |
PROMPrometeus
|
$5.355 | $5.49 | $5.34 | $78.11万 | $9,969.66万 | -0.48% |
| 78 |
STRKStarknet
|
$0.04103 | $0.04249 | $0.04004 | $287.72万 | $3.18亿 | 1.79% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.14万 | — | 2.20% |
| 379 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $29.55万 | — | 8.92% |
| 690 |
BRKBBBRKBB
|
$573.28 | $581.95 | $561.89 | $1.99万 | — | 1.58% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 87 |
WBETHWrapped Beacon ETH
|
$2489.53 | $2,502.33 | $2,453.03 | $238.67万 | $86.39亿 | 0.00% |
| 657 |
DOLODolomite
|
$0.02233 | $0.02293 | $0.02219 | $4.81万 | $822.07万 | -1.20% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 348 |
IOio.net
|
$0.1196 | $0.1245 | $0.1192 | $34.13万 | $5,175.69万 | -1.65% |
| 430 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $24.44万 | $2,714.87万 | -0.79% |
相关站点
共 40 个
United Stables _加密货币行情
SNXXB _比特币行情
Official _以太坊ETH价格
Pump.fun _比特币行情
First Digital _BTC行情
Aptos _数字货币市值
Aster _币种排行
波场 _比特币行情
Starknet _币种排行
艾达币 _BTC行情
OFFICIAL TRUMP _币种排行
First Digital _加密货币行情
Ripple USD _币种排行
Gram _加密货币行情
TQQQB _比特币
Artificial _数字货币市值
USD1 _以太坊ETH价格
Zama _比特币行情
TONToken _比特币
Official _比特币行情
Vanar Chain _数字货币市值
KORUB _以太坊ETH价格
Pump.fun _比特币
比特现金 _比特币
Wrapped _加密货币行情
Aster _加密货币行情
Artificial _BTC行情
Meteora _币种排行
INTWB _加密货币行情
Sui _以太坊ETH价格
币安币 _以太坊ETH价格
Near Protocol _数字货币市值
Mitosis _数字货币市值
CyberConnect _以太坊ETH价格
QQQB _比特币
大零币 _比特币行情
StraitsX USD _比特币行情
莱特币 _BTC行情
狗币 _币种排行
比特币 _币种排行