24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$131.14万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CRWVBCRWVB
|
$46.2 | $47.68 | $43.20 | $21.75万 | — | -1.45% |
| 464 |
NMRNumeraire
|
$9.48 | $9.53 | $9.25 | $19.22万 | $7,585.43万 | 0.00% |
| 249 |
COMPCompound
|
$20.41 | $20.42 | $19.92 | $50.10万 | $1.95亿 | 0.64% |
| 234 |
FLOKIFloki Inu
|
$0.00002141 | $0.00002214 | $0.00002133 | $53.79万 | $2.11亿 | -2.90% |
| 204 |
DRAMBDRAMB
|
$39.51 | $40.66 | $38.62 | $68.19万 | — | -1.74% |
| 674 |
RDDTBRDDTB
|
$95.66 | $96.78 | $94.65 | $2.89万 | — | 0.19% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 183 |
PROMPrometeus
|
$5.35 | $5.49 | $5.33 | $75.77万 | $9,969.66万 | -0.47% |
| 76 |
STRKStarknet
|
$0.04092 | $0.04249 | $0.04046 | $257.59万 | $3.18亿 | -1.54% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $88.57 | $6,292.08 | — | 0.64% |
| 399 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $25.01万 | — | 0.72% |
| 689 |
BRKBBBRKBB
|
$572.28 | $581.95 | $563.41 | $1.75万 | — | 1.57% |
| 131 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 82 |
WBETHWrapped Beacon ETH
|
$2491.46 | $2,502.33 | $2,453.03 | $233.49万 | $86.39亿 | 0.25% |
| 649 |
DOLODolomite
|
$0.02215 | $0.02293 | $0.0221 | $4.58万 | $822.07万 | -3.11% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 347 |
IOio.net
|
$0.1195 | $0.1245 | $0.1192 | $32.05万 | $5,175.69万 | -2.45% |
| 404 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.59万 | $2,714.87万 | -2.09% |
相关站点
共 40 个
Polkadot _比特币
艾达币 _BTC行情
应用链 _数字货币市值
Aave _以太坊ETH价格
Avalanche _比特币
恒星币 _数字货币市值
波场 _比特币行情
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
QQQB _比特币
Tether Gold _比特币行情
Pyth Network _币种排行
Pyth Network _数字货币市值
Meteora _比特币
达世币 _以太坊ETH价格
TQQQB _比特币
MarsCoin _以太坊ETH价格
Raydium _加密货币行情
First Digital _数字货币市值
莱特币 _比特币
Bubblemaps _加密货币行情
Gitcoin _数字货币市值
Polygon _币种排行
Worldcoin _数字货币市值
Caldera _比特币
Worldcoin _比特币行情
Ripple USD _BTC行情
Artificial _BTC行情
以太坊 _比特币
Aster _比特币行情
Chainlink _以太坊ETH价格
CyberConnect _数字货币市值
Celo _加密货币行情
比特币 _BTC行情
Quant _币种排行
Polkadot _比特币行情
OFFICIAL TRUMP _加密货币行情
应用链 _比特币行情
SOXSB _加密货币行情
Raydium _数字货币市值