24H 最高$470.27
24H 最低$458.91
今日开盘$458.91
24H 成交量$10.17万
流通市值—
24H 涨跌额($6.32)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CRWVBCRWVB
|
$46.23 | $47.00 | $44.23 | $9.73万 | — | 4.24% |
| 366 |
NMRNumeraire
|
$9.53 | $9.59 | $9.25 | $26.38万 | $7,635.91万 | 0.85% |
| 205 |
COMPCompound
|
$20.13 | $20.45 | $19.92 | $60.33万 | $1.95亿 | -0.10% |
| 271 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002198 | $0.00002125 | $42.59万 | $2.05亿 | -2.24% |
| 253 |
DRAMBDRAMB
|
$39.48 | $39.86 | $38.76 | $47.20万 | — | 1.36% |
| 672 |
RDDTBRDDTB
|
$95.48 | $96.03 | $94.65 | $1.68万 | — | 0.51% |
| 229 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 164 |
PROMPrometeus
|
$5.271 | $5.44 | $5.26 | $77.03万 | $9,608.17万 | -2.93% |
| 69 |
STRKStarknet
|
$0.04059 | $0.04249 | $0.04011 | $247.65万 | $3.09亿 | -1.65% |
| 695 |
ZMBZMB
|
$90.13 | $90.44 | $89.39 | $4,061.51 | — | 0.37% |
| 558 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.79 | $9.88万 | — | -1.06% |
| 684 |
BRKBBBRKBB
|
$572.3 | $578.05 | $566.85 | $1.13万 | — | -0.46% |
| 120 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 174 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 68 |
WBETHWrapped Beacon ETH
|
$2484.61 | $2,502.33 | $2,465.86 | $248.44万 | $86.64亿 | 0.76% |
| 629 |
DOLODolomite
|
$0.02218 | $0.02277 | $0.022 | $4.68万 | $801.44万 | -2.38% |
| 236 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 348 |
IOio.net
|
$0.1199 | $0.1245 | $0.1186 | $28.12万 | $5,090.59万 | -1.96% |
| 381 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $24.19万 | $2,668.61万 | -0.79% |
相关站点
共 40 个
Raydium _比特币
MegaETH _以太坊ETH价格
Gram _数字货币市值
Raydium _加密货币行情
Pudgy Penguins _比特币
First Digital _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena USDe _数字货币市值
应用链 _加密货币行情
BUSD _以太坊ETH价格
RWUSD _数字货币市值
Aster _数字货币市值
RNDR _以太坊ETH价格
币安币 _比特币
SNXXB _比特币行情
Pyth Network _数字货币市值
BEAMX _数字货币市值
Gitcoin _BTC行情
LayerZero _币种排行
Aptos _币种排行
Filecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Injective _比特币
Near Protocol _比特币行情
比特现金 _以太坊ETH价格
Internet _BTC行情
恒星币 _比特币
Polkadot _比特币行情
Tether Gold _数字货币市值
Filecoin _BTC行情
RWUSD _比特币
SNXXB _比特币行情
LayerZero _币种排行
Secret _比特币
Celestia _加密货币行情
Sui _数字货币市值
Plasma _BTC行情
Avalanche _BTC行情
牛来 _以太坊ETH价格
Plasma _加密货币行情