24H 最高$0.04759
24H 最低$0.04547
今日开盘$0.04685
24H 成交量$94.56万
流通市值$3.08亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
CRWVBCRWVB
|
$46.2 | $47.00 | $45.52 | $9.05万 | — | 1.27% |
| 355 |
NMRNumeraire
|
$9.47 | $9.59 | $9.25 | $26.86万 | $7,635.91万 | 0.32% |
| 189 |
COMPCompound
|
$19.93 | $20.45 | $19.92 | $66.54万 | $1.95亿 | -0.60% |
| 265 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002193 | $0.00002125 | $42.11万 | $2.05亿 | -2.38% |
| 322 |
DRAMBDRAMB
|
$39.49 | $39.86 | $39.04 | $32.19万 | — | 0.95% |
| 668 |
RDDTBRDDTB
|
$95.49 | $95.96 | $95.02 | $1.56万 | — | -0.07% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 163 |
PROMPrometeus
|
$5.262 | $5.44 | $5.25 | $76.90万 | $9,608.17万 | -1.90% |
| 66 |
STRKStarknet
|
$0.04022 | $0.04249 | $0.04011 | $249.50万 | $3.09亿 | -0.99% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,969.94 | — | 0.13% |
| 611 |
CYPHBCYPHB
|
$2.8 | $2.94 | $2.79 | $5.53万 | — | -2.10% |
| 683 |
BRKBBBRKBB
|
$572.85 | $578.05 | $566.85 | $1.03万 | — | -0.45% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 67 |
WBETHWrapped Beacon ETH
|
$2482.4 | $2,502.33 | $2,467.67 | $248.33万 | $86.64亿 | 0.29% |
| 628 |
DOLODolomite
|
$0.02191 | $0.02277 | $0.0219 | $4.69万 | $801.44万 | -2.62% |
| 234 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 372 |
IOio.net
|
$0.1186 | $0.1245 | $0.1185 | $24.93万 | $5,090.59万 | -3.42% |
| 394 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.85万 | $2,668.61万 | -0.79% |
相关站点
共 40 个
Pyth Network _币种排行
DODO _比特币行情
Polkadot _币种排行
牛来 _数字货币市值
LayerZero _加密货币行情
Pudgy Penguins _BTC行情
Bubblemaps _以太坊ETH价格
COCOS _BTC行情
Sui _比特币行情
Tether Gold _以太坊ETH价格
Polkadot _比特币
Hashflow _加密货币行情
Celo _BTC行情
DODO _币种排行
Sign _币种排行
Ondo _数字货币市值
Aerodrome _以太坊ETH价格
NFPrompt _币种排行
比特现金 _加密货币行情
Ondo _以太坊ETH价格
Polymath _BTC行情
COCOS _BTC行情
Worldcoin _比特币
EUR _BTC行情
Gram _比特币行情
Injective _以太坊ETH价格
Polkadot _比特币
Caldera _比特币行情
Sign _BTC行情
Raydium _比特币
比特币 _BTC行情
BEAMX _数字货币市值
BFUSD _BTC行情
Polymath _加密货币行情
Starknet _数字货币市值
Pudgy Penguins _比特币
Stacks _比特币
Gram _数字货币市值
Quant _数字货币市值
Arbitrum _数字货币市值