24H 最高$7.59
24H 最低$6.69
今日开盘$7.47
24H 成交量$8.30万
流通市值—
24H 涨跌额(-$0.43)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
CRWVBCRWVB
|
$46.08 | $49.14 | $43.20 | $38.77万 | — | -1.16% |
| 486 |
NMRNumeraire
|
$9.4 | $9.52 | $9.25 | $18.41万 | $7,585.43万 | -1.26% |
| 319 |
COMPCompound
|
$20.08 | $20.33 | $19.92 | $38.64万 | $1.95亿 | -0.10% |
| 237 |
FLOKIFloki Inu
|
$0.00002139 | $0.00002214 | $0.00002138 | $56.90万 | $2.11亿 | -2.55% |
| 132 |
DRAMBDRAMB
|
$39.3 | $40.72 | $38.62 | $126.65万 | — | -2.14% |
| 672 |
RDDTBRDDTB
|
$95.72 | $96.78 | $93.71 | $4.34万 | — | 0.76% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 195 |
PROMPrometeus
|
$5.352 | $5.49 | $5.34 | $76.30万 | $9,969.66万 | -0.69% |
| 82 |
STRKStarknet
|
$0.04148 | $0.04249 | $0.04004 | $289.61万 | $3.18亿 | 2.07% |
| 694 |
ZMBZMB
|
$90.11 | $90.44 | $87.59 | $1.22万 | — | 1.15% |
| 355 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.88万 | — | 11.46% |
| 688 |
BRKBBBRKBB
|
$575.43 | $581.95 | $561.89 | $2.51万 | — | 1.66% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 93 |
WBETHWrapped Beacon ETH
|
$2492.26 | $2,502.33 | $2,453.03 | $213.78万 | $86.39亿 | 0.39% |
| 657 |
DOLODolomite
|
$0.02234 | $0.02293 | $0.02221 | $5.29万 | $822.07万 | -0.53% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 331 |
IOio.net
|
$0.1198 | $0.1245 | $0.1196 | $36.56万 | $5,175.69万 | -0.75% |
| 463 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $20.27万 | $2,714.87万 | -1.32% |
相关站点
共 40 个
Pump.fun _BTC行情
Ethena _数字货币市值
TONToken _币种排行
恒星币 _数字货币市值
币安人生 _BTC行情
Hyperliquid _加密货币行情
Near Protocol _币种排行
USDC _BTC行情
Raydium _比特币
Aave _比特币
Hyperliquid _以太坊ETH价格
Pump.fun _数字货币市值
EUR _以太坊ETH价格
First Digital _数字货币市值
Ethena USDe _比特币
Pudgy Penguins _数字货币市值
Moonriver _比特币行情
Pyth Network _数字货币市值
Aster _比特币行情
Artificial _数字货币市值
LayerZero _BTC行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _BTC行情
应用链 _数字货币市值
Chainlink _数字货币市值
Gram _币种排行
Wormhole _以太坊ETH价格
Pyth Network _比特币行情
Ethena USDe _加密货币行情
Plasma _以太坊ETH价格
币安人生 _比特币
Filecoin _比特币
Plasma _数字货币市值
Aerodrome _比特币
Injective _以太坊ETH价格
Celestia _比特币
艾达币 _以太坊ETH价格
Plasma _币种排行
Huma Finance _比特币
Huma Finance _BTC行情