24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000727
24H 成交量$11.46万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
CRWVBCRWVB
|
$42.73 | $49.21 | $40.70 | $131.72万 | — | -11.61% |
| 378 |
NMRNumeraire
|
$9.12 | $9.71 | $8.73 | $40.48万 | $7,209.37万 | -4.10% |
| 327 |
COMPCompound
|
$19.54 | $20.77 | $19.15 | $50.34万 | $1.87亿 | -3.27% |
| 144 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002325 | $0.00002068 | $162.89万 | $2.04亿 | -7.11% |
| 92 |
DRAMBDRAMB
|
$38.74 | $45.75 | $38.06 | $356.59万 | — | -14.76% |
| 643 |
RDDTBRDDTB
|
$92.91 | $102.92 | $91.50 | $11.26万 | — | -8.79% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 182 |
PROMPrometeus
|
$5.343 | $5.60 | $5.30 | $118.08万 | $9,722.96万 | -1.62% |
| 75 |
STRKStarknet
|
$0.04007 | $0.04468 | $0.03844 | $528.12万 | $3.06亿 | -7.44% |
| 694 |
ZMBZMB
|
$89.01 | $92.83 | $88.71 | $1.49万 | — | -4.02% |
| 543 |
CYPHBCYPHB
|
$2.47 | $2.94 | $2.30 | $21.00万 | — | -13.03% |
| 678 |
BRKBBBRKBB
|
$578.89 | $587.74 | $574.05 | $6.13万 | — | 0.84% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 200 |
WBETHWrapped Beacon ETH
|
$2493.82 | $2,709.65 | $2,479.49 | $102.33万 | $87.39亿 | -7.26% |
| 628 |
DOLODolomite
|
$0.02184 | $0.02368 | $0.0212 | $12.60万 | $787.75万 | -6.43% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 264 |
IOio.net
|
$0.1186 | $0.1299 | $0.1147 | $69.28万 | $4,993.86万 | -6.17% |
| 430 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $33.61万 | $2,631.52万 | -5.34% |
相关站点
共 40 个
SOXSB _数字货币市值
PAX Gold _BTC行情
NFPrompt _比特币行情
比特现金 _数字货币市值
Hedera _比特币
1000CAT _比特币行情
USD1 _比特币
1000CAT _数字货币市值
NFPrompt _比特币行情
United Stables _数字货币市值
比特现金 _比特币行情
Holo _BTC行情
SNXXB _币种排行
Arbitrum _币种排行
应用链 _比特币
Tether Gold _币种排行
World Liberty _比特币
Bittensor _加密货币行情
Huma Finance _比特币行情
Ondo _BTC行情
Quant _数字货币市值
Plasma _加密货币行情
PancakeSwap _BTC行情
Aave _比特币
Tether Gold _BTC行情
大零币 _比特币行情
Aster _比特币行情
INTWB _比特币行情
恒星币 _币种排行
DRAMB _加密货币行情
比特现金 _数字货币市值
Tezos _比特币行情
FOGO _比特币
PAX Gold _比特币行情
Pendle _BTC行情
Ethena _比特币
恒星币 _以太坊ETH价格
EUR _比特币行情
币安币 _币种排行
TONToken _以太坊ETH价格