24H 最高$205.23
24H 最低$190.06
今日开盘$192.15
24H 成交量$963.22万
流通市值$23.36亿
24H 涨跌额($5.18)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CRWVBCRWVB
|
$46.06 | $47.00 | $43.20 | $17.25万 | — | 0.79% |
| 440 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $19.59万 | $7,585.43万 | 0.21% |
| 224 |
COMPCompound
|
$20.16 | $20.45 | $19.92 | $56.66万 | $1.95亿 | -0.64% |
| 264 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002207 | $0.00002125 | $45.14万 | $2.11亿 | -3.40% |
| 221 |
DRAMBDRAMB
|
$39.32 | $39.86 | $38.62 | $57.04万 | — | -0.41% |
| 674 |
RDDTBRDDTB
|
$95.54 | $96.03 | $94.65 | $1.90万 | — | -0.42% |
| 233 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 161 |
PROMPrometeus
|
$5.271 | $5.49 | $5.27 | $80.61万 | $9,969.66万 | -2.21% |
| 72 |
STRKStarknet
|
$0.04021 | $0.04249 | $0.04011 | $249.96万 | $3.18亿 | -2.80% |
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $89.39 | $4,750.39 | — | 0.41% |
| 512 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.75 | $14.12万 | — | -0.36% |
| 688 |
BRKBBBRKBB
|
$572.99 | $578.05 | $566.85 | $1.16万 | — | 0.20% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 74 |
WBETHWrapped Beacon ETH
|
$2479.04 | $2,502.33 | $2,460.67 | $243.73万 | $86.39亿 | 0.01% |
| 636 |
DOLODolomite
|
$0.02211 | $0.02288 | $0.022 | $4.68万 | $822.07万 | -3.24% |
| 239 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 336 |
IOio.net
|
$0.1192 | $0.1245 | $0.1186 | $30.91万 | $5,175.69万 | -2.05% |
| 413 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.26万 | $2,714.87万 | -1.31% |
相关站点
共 40 个
USD1 _加密货币行情
Vanar Chain _币种排行
Aster _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
波场 _币种排行
Starknet _以太坊ETH价格
Official _比特币
QQQB _BTC行情
TONToken _数字货币市值
Internet _币种排行
PAX Gold _比特币
Huma Finance _币种排行
Aster _币种排行
Internet _以太坊ETH价格
Hedera _BTC行情
大零币 _比特币
Aster _数字货币市值
MegaETH _加密货币行情
DODO _币种排行
Pudgy Penguins _BTC行情
Zilliqa _数字货币市值
COCOS _比特币
SNXXB _比特币行情
RNDR _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena USDe _比特币
Ondo _比特币行情
Near Protocol _加密货币行情
Uniswap _比特币行情
恒星币 _加密货币行情
Pump.fun _以太坊ETH价格
艾达币 _以太坊ETH价格
Mitosis _以太坊ETH价格
波场 _以太坊ETH价格
波场 _数字货币市值
Celo _数字货币市值
SNXXB _币种排行
DODO _数字货币市值
TONToken _数字货币市值
Gram _BTC行情