24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
CRWVBCRWVB
|
$46.25 | $49.14 | $43.20 | $46.39万 | — | 2.50% |
| 497 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.71万 | $7,585.43万 | 0.43% |
| 375 |
COMPCompound
|
$20.07 | $20.33 | $19.76 | $31.03万 | $1.95亿 | 0.96% |
| 238 |
FLOKIFloki Inu
|
$0.00002156 | $0.00002214 | $0.0000214 | $57.13万 | $2.11亿 | -0.37% |
| 118 |
DRAMBDRAMB
|
$39.46 | $40.72 | $38.62 | $159.75万 | — | 0.90% |
| 671 |
RDDTBRDDTB
|
$95.38 | $96.78 | $93.71 | $5.28万 | — | 1.22% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 212 |
PROMPrometeus
|
$5.362 | $5.49 | $5.33 | $70.15万 | $9,969.66万 | -0.11% |
| 87 |
STRKStarknet
|
$0.04188 | $0.04199 | $0.03988 | $259.51万 | $3.18亿 | 4.05% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.35% |
| 340 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $36.04万 | — | 12.40% |
| 685 |
BRKBBBRKBB
|
$573.91 | $581.95 | $561.89 | $3.16万 | — | 0.64% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 133 |
WBETHWrapped Beacon ETH
|
$2493.17 | $2,502.33 | $2,450.01 | $126.35万 | $86.39亿 | 1.17% |
| 673 |
DOLODolomite
|
$0.0225 | $0.02293 | $0.02181 | $5.14万 | $822.07万 | 2.37% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 355 |
IOio.net
|
$0.1223 | $0.1245 | $0.1189 | $33.22万 | $5,175.69万 | 1.92% |
| 491 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.06万 | $2,714.87万 | 0.80% |
相关站点
共 40 个
Huma Finance _比特币行情
Starknet _加密货币行情
币安币 _比特币行情
Solana _BTC行情
Moonriver _比特币行情
比特币
Worldcoin _加密货币行情
SNXXB _加密货币行情
Aave _比特币行情
Ripple USD _BTC行情
Ethena _币种排行
StraitsX USD _比特币行情
币安币 _数字货币市值
Thena _BTC行情
Aave _比特币
Plasma _以太坊ETH价格
Quant _比特币
Plasma _币种排行
Aptos _比特币
Injective _比特币行情
Bubblemaps _数字货币市值
Quant _比特币行情
Chainlink _比特币
Huma Finance _比特币
BMNRB _比特币行情
ONEchain _数字货币市值
Ethena _加密货币行情
比特币 _以太坊ETH价格
Artificial _加密货币行情
Aave _比特币行情
SNXXB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aster _加密货币行情
Plasma _BTC行情
莱特币 _加密货币行情
Ethena _以太坊ETH价格
比特现金 _比特币行情
StraitsX USD _数字货币市值
Sui _比特币
币安币 _加密货币行情