24H 最高$0.00632
24H 最低$0.00581
今日开盘$0.00592
24H 成交量$34.36万
流通市值$3,176.61万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
CRWVBCRWVB
|
$46.47 | $49.14 | $41.79 | $91.14万 | — | 7.67% |
| 532 |
NMRNumeraire
|
$9.36 | $9.54 | $8.98 | $17.13万 | $7,585.43万 | 2.74% |
| 442 |
COMPCompound
|
$20.07 | $20.33 | $19.16 | $25.57万 | $1.95亿 | 3.35% |
| 237 |
FLOKIFloki Inu
|
$0.00002167 | $0.00002214 | $0.00002079 | $66.29万 | $2.11亿 | 2.95% |
| 95 |
DRAMBDRAMB
|
$39.5 | $40.72 | $36.67 | $269.67万 | — | 4.89% |
| 670 |
RDDTBRDDTB
|
$95.53 | $96.78 | $92.36 | $7.02万 | — | 2.88% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 211 |
PROMPrometeus
|
$5.369 | $5.50 | $5.27 | $77.80万 | $9,969.66万 | 1.02% |
| 89 |
STRKStarknet
|
$0.04095 | $0.04186 | $0.03885 | $292.69万 | $3.18亿 | 3.49% |
| 692 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.70万 | — | 1.76% |
| 277 |
CYPHBCYPHB
|
$2.85 | $2.96 | $2.39 | $51.05万 | — | 16.80% |
| 686 |
BRKBBBRKBB
|
$571.08 | $581.95 | $561.89 | $3.89万 | — | 0.11% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 187 |
WBETHWrapped Beacon ETH
|
$2484.04 | $2,502.33 | $2,445.71 | $89.39万 | $86.39亿 | 0.50% |
| 679 |
DOLODolomite
|
$0.02243 | $0.02293 | $0.02141 | $5.37万 | $822.07万 | 3.03% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 297 |
IOio.net
|
$0.1223 | $0.1245 | $0.115 | $47.49万 | $5,175.69万 | 4.53% |
| 500 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0359 | $19.79万 | $2,714.87万 | 2.46% |
相关站点
共 40 个
MarsCoin _数字货币市值
ONEchain _数字货币市值
NFPrompt _数字货币市值
Celestia _数字货币市值
Polygon _以太坊ETH价格
Official _比特币行情
Chainlink _数字货币市值
BMNRB _比特币行情
KORUB _以太坊ETH价格
EUR _数字货币市值
Raydium _以太坊ETH价格
Polygon _加密货币行情
Pepe _加密货币行情
艾达币 _BTC行情
SOXSB _币种排行
NBISB _加密货币行情
SOXSB _币种排行
Hyperliquid _数字货币市值
达世币 _加密货币行情
波场 _以太坊ETH价格
ONEchain _比特币
Aave _币种排行
DRAMB _加密货币行情
Bubblemaps _币种排行
牛来 _加密货币行情
METAB _BTC行情
Zama _加密货币行情
SNXXB _加密货币行情
牛来 _加密货币行情
Pepe _数字货币市值
Solana _BTC行情
OFFICIAL TRUMP _比特币行情
Thena _加密货币行情
达世币 _币种排行
Aster _币种排行
Raydium _数字货币市值
Aster _比特币
USDC _以太坊ETH价格
USD1 _比特币行情
Ethena _以太坊ETH价格