24H 最高$4,071.69
24H 最低$4,018.00
今日开盘$4053.07
24H 成交量$1,128.87万
流通市值$18.11亿
24H 涨跌额($12.01)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
CRWVBCRWVB
|
$46.29 | $48.25 | $43.20 | $27.68万 | — | -3.46% |
| 479 |
NMRNumeraire
|
$9.43 | $9.51 | $9.25 | $19.03万 | $7,585.43万 | -0.32% |
| 280 |
COMPCompound
|
$20.23 | $20.33 | $19.92 | $46.17万 | $1.95亿 | 0.65% |
| 244 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002214 | $0.00002133 | $54.09万 | $2.11亿 | -1.88% |
| 139 |
DRAMBDRAMB
|
$39.53 | $40.66 | $38.62 | $108.77万 | — | -1.40% |
| 672 |
RDDTBRDDTB
|
$95.43 | $96.78 | $93.71 | $4.05万 | — | -0.03% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 179 |
PROMPrometeus
|
$5.336 | $5.49 | $5.33 | $81.36万 | $9,969.66万 | -0.67% |
| 77 |
STRKStarknet
|
$0.04112 | $0.04249 | $0.04004 | $278.45万 | $3.18亿 | 1.58% |
| 694 |
ZMBZMB
|
$90.23 | $90.44 | $87.59 | $1.08万 | — | 1.34% |
| 384 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $28.57万 | — | 8.08% |
| 690 |
BRKBBBRKBB
|
$571.91 | $581.95 | $561.89 | $1.98万 | — | 1.23% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 88 |
WBETHWrapped Beacon ETH
|
$2487.99 | $2,502.33 | $2,453.03 | $237.64万 | $86.39亿 | 0.32% |
| 655 |
DOLODolomite
|
$0.02228 | $0.02293 | $0.02219 | $4.79万 | $822.07万 | -1.76% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 350 |
IOio.net
|
$0.1197 | $0.1245 | $0.1192 | $33.59万 | $5,175.69万 | -1.24% |
| 421 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.11万 | $2,714.87万 | -1.06% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
恒星币 _比特币行情
Quant _加密货币行情
Sui _币种排行
应用链 _比特币
Pyth Network _币种排行
Filecoin _币种排行
United Stables _数字货币市值
牛来 _BTC行情
OFFICIAL TRUMP _BTC行情
Aster _BTC行情
Ripple USD _加密货币行情
PAX Gold _币种排行
Polkadot _比特币
牛来 _加密货币行情
Meteora _币种排行
Huma Finance _币种排行
Tether Gold _数字货币市值
莱特币 _比特币
Tether Gold _币种排行
恒星币 _币种排行
莱特币 _数字货币市值
Chainlink _数字货币市值
Plasma _加密货币行情
恒星币 _数字货币市值
艾达币 _BTC行情
Avalanche _BTC行情
Aster _以太坊ETH价格
Pump.fun _以太坊ETH价格
United Stables _比特币行情
Aster _加密货币行情
Ether.fi _BTC行情
Ethena USDe _数字货币市值
TONToken _BTC行情
Bubblemaps _币种排行
PAX Gold _以太坊ETH价格
Official _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
Filecoin _币种排行