24H 最高$0.0417
24H 最低$0.0389
今日开盘$0.0399
24H 成交量$26.52万
流通市值$2,751.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
CRWVBCRWVB
|
$46.33 | $49.14 | $42.16 | $82.01万 | — | 9.04% |
| 514 |
NMRNumeraire
|
$9.32 | $9.54 | $9.07 | $17.62万 | $7,585.43万 | 2.76% |
| 442 |
COMPCompound
|
$20.01 | $20.33 | $19.35 | $24.27万 | $1.95亿 | 3.09% |
| 240 |
FLOKIFloki Inu
|
$0.00002164 | $0.00002214 | $0.00002101 | $63.24万 | $2.11亿 | 2.75% |
| 106 |
DRAMBDRAMB
|
$39.37 | $40.72 | $36.97 | $227.78万 | — | 5.47% |
| 668 |
RDDTBRDDTB
|
$95.44 | $96.78 | $92.53 | $7.04万 | — | 3.15% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 212 |
PROMPrometeus
|
$5.369 | $5.50 | $5.27 | $75.61万 | $9,969.66万 | 0.83% |
| 91 |
STRKStarknet
|
$0.04094 | $0.04186 | $0.03913 | $275.52万 | $3.18亿 | 4.12% |
| 692 |
ZMBZMB
|
$90.11 | $90.44 | $87.59 | $1.54万 | — | 1.92% |
| 276 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $50.04万 | — | 16.12% |
| 686 |
BRKBBBRKBB
|
$571.39 | $581.95 | $561.89 | $3.86万 | — | 0.24% |
| 163 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 195 |
WBETHWrapped Beacon ETH
|
$2482.49 | $2,502.33 | $2,450.01 | $81.81万 | $86.39亿 | 0.18% |
| 676 |
DOLODolomite
|
$0.02241 | $0.02293 | $0.0216 | $5.45万 | $822.07万 | 3.56% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 313 |
IOio.net
|
$0.1219 | $0.1245 | $0.1159 | $42.53万 | $5,175.69万 | 4.73% |
| 494 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0363 | $19.35万 | $2,714.87万 | 2.74% |
相关站点
共 40 个
Aptos _加密货币行情
Arbitrum _比特币
StraitsX USD _以太坊ETH价格
BFUSD _以太坊ETH价格
Starknet _比特币
Solana _比特币行情
Hyperliquid _币种排行
Starknet _加密货币行情
SNXXB _比特币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币
牛来 _比特币行情
Polkadot _币种排行
Polkadot _比特币行情
Gitcoin _比特币行情
比特现金 _币种排行
Official _BTC行情
Worldcoin _比特币
NFPrompt _加密货币行情
TQQQB _加密货币行情
以太坊 _BTC行情
恒星币 _加密货币行情
Sui _加密货币行情
Huma Finance _以太坊ETH价格
TONToken _以太坊ETH价格
Tether Gold _比特币
Quant _BTC行情
BitTensor _加密货币行情
狗币 _比特币行情
Wormhole _币种排行
United Stables _数字货币市值
Ondo _数字货币市值
First Digital _数字货币市值
Aster _比特币
QQQB _BTC行情
BitTensor _以太坊ETH价格
BitTensor _比特币
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币
以太坊 _比特币