24H 最高$0.0413
24H 最低$0.0392
今日开盘$0.0394
24H 成交量$18.83万
流通市值$798.27万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CRWVBCRWVB
|
$46.1 | $49.14 | $43.20 | $44.69万 | — | 2.29% |
| 496 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $17.43万 | $7,585.43万 | 0.00% |
| 344 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $34.94万 | $1.95亿 | 1.46% |
| 241 |
FLOKIFloki Inu
|
$0.00002152 | $0.00002214 | $0.0000214 | $56.62万 | $2.11亿 | -0.60% |
| 123 |
DRAMBDRAMB
|
$39.39 | $40.72 | $38.62 | $145.53万 | — | 1.29% |
| 671 |
RDDTBRDDTB
|
$95.46 | $96.78 | $93.71 | $5.21万 | — | 0.94% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 202 |
PROMPrometeus
|
$5.355 | $5.49 | $5.33 | $74.66万 | $9,969.66万 | -0.04% |
| 83 |
STRKStarknet
|
$0.04225 | $0.04249 | $0.03992 | $275.27万 | $3.18亿 | 4.92% |
| 694 |
ZMBZMB
|
$90.05 | $90.44 | $87.59 | $1.45万 | — | 1.56% |
| 339 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.44 | $35.71万 | — | 15.04% |
| 685 |
BRKBBBRKBB
|
$573.31 | $581.95 | $561.89 | $3.13万 | — | 0.33% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 119 |
WBETHWrapped Beacon ETH
|
$2491.29 | $2,502.33 | $2,450.01 | $151.32万 | $86.39亿 | 1.08% |
| 664 |
DOLODolomite
|
$0.02258 | $0.02293 | $0.02181 | $5.67万 | $822.07万 | 2.68% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 358 |
IOio.net
|
$0.1218 | $0.1245 | $0.1192 | $33.01万 | $5,175.69万 | 1.42% |
| 495 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.59万 | $2,714.87万 | 0.53% |
相关站点
共 40 个
牛来 _以太坊ETH价格
BEAMX _比特币行情
Chainlink _数字货币市值
Aptos _比特币
Gram _加密货币行情
United Stables _币种排行
United Stables _加密货币行情
Pepe _以太坊ETH价格
BFUSD _BTC行情
狗币 _比特币
Artificial _BTC行情
Injective _加密货币行情
艾达币 _BTC行情
Aster _比特币
SOXSB _加密货币行情
Tether Gold _数字货币市值
Injective _币种排行
Moonriver _数字货币市值
Hedera _币种排行
Ethena _数字货币市值
StraitsX USD _比特币行情
Celestia _数字货币市值
狗币 _比特币行情
Polygon _以太坊ETH价格
币安币 _数字货币市值
Pump.fun _比特币
币安币 _币种排行
Hedera _BTC行情
Sui _BTC行情
Polkadot _BTC行情
NFPrompt _数字货币市值
Filecoin _比特币行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币
Caldera _比特币行情
Zama _加密货币行情
达世币 _以太坊ETH价格
SOXSB _比特币行情
USD1 _比特币