24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$639.14万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
CRWVBCRWVB
|
$46.22 | $47.00 | $45.43 | $9.23万 | — | 0.98% |
| 357 |
NMRNumeraire
|
$9.46 | $9.59 | $9.25 | $26.58万 | $7,635.91万 | 0.00% |
| 193 |
COMPCompound
|
$19.97 | $20.45 | $19.92 | $65.33万 | $1.95亿 | -0.70% |
| 266 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002193 | $0.00002125 | $42.70万 | $2.05亿 | -2.51% |
| 324 |
DRAMBDRAMB
|
$39.51 | $39.86 | $39.04 | $32.37万 | — | 0.74% |
| 668 |
RDDTBRDDTB
|
$95.53 | $95.96 | $95.02 | $1.59万 | — | 0.04% |
| 231 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 165 |
PROMPrometeus
|
$5.263 | $5.44 | $5.26 | $76.71万 | $9,608.17万 | -1.97% |
| 65 |
STRKStarknet
|
$0.04043 | $0.04249 | $0.04011 | $248.88万 | $3.09亿 | -1.13% |
| 695 |
ZMBZMB
|
$90.34 | $90.44 | $89.39 | $3,922.14 | — | 0.31% |
| 608 |
CYPHBCYPHB
|
$2.81 | $2.94 | $2.79 | $6.30万 | — | 0.00% |
| 684 |
BRKBBBRKBB
|
$572.55 | $578.05 | $566.85 | $1.02万 | — | -0.53% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 172 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 67 |
WBETHWrapped Beacon ETH
|
$2476.24 | $2,502.33 | $2,467.67 | $246.36万 | $86.64亿 | 0.27% |
| 626 |
DOLODolomite
|
$0.02194 | $0.02277 | $0.02194 | $4.72万 | $801.44万 | -3.05% |
| 235 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 373 |
IOio.net
|
$0.1191 | $0.1245 | $0.1186 | $25.08万 | $5,090.59万 | -3.33% |
| 395 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.56万 | $2,668.61万 | -0.53% |
相关站点
共 40 个
Thena _数字货币市值
COCOS _BTC行情
PAX Gold _币种排行
Raydium _以太坊ETH价格
比特现金 _加密货币行情
Aave _BTC行情
瑞波币 _BTC行情
BFUSD _以太坊ETH价格
Injective _数字货币市值
牛来 _BTC行情
Pyth Network _以太坊ETH价格
USD1 _加密货币行情
Uniswap _币种排行
Wrapped _币种排行
狗币 _BTC行情
Plasma _比特币行情
First Digital _币种排行
Stacks _比特币行情
比特现金 _加密货币行情
Near Protocol _比特币行情
USD1 _以太坊ETH价格
Official _数字货币市值
大零币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Near Protocol _以太坊ETH价格
MegaETH _比特币
Act I : The _比特币
BEAMX _数字货币市值
Arbitrum _BTC行情
Worldcoin _币种排行
Polygon _比特币
Gitcoin _数字货币市值
USDC _比特币行情
StraitsX USD _以太坊ETH价格
Official _数字货币市值
应用链 _以太坊ETH价格
Aptos _币种排行
Stacks _比特币行情
ONEchain _比特币
Raydium _加密货币行情