24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
CRWVBCRWVB
|
$46.27 | $47.00 | $45.43 | $9.30万 | — | 1.14% |
| 360 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $26.48万 | $7,635.91万 | 0.21% |
| 193 |
COMPCompound
|
$19.99 | $20.45 | $19.92 | $64.39万 | $1.95亿 | -0.60% |
| 269 |
FLOKIFloki Inu
|
$0.0000214 | $0.00002193 | $0.00002125 | $42.10万 | $2.05亿 | -2.15% |
| 310 |
DRAMBDRAMB
|
$39.51 | $39.86 | $39.04 | $34.65万 | — | 0.64% |
| 667 |
RDDTBRDDTB
|
$95.33 | $96.03 | $95.02 | $1.61万 | — | -0.50% |
| 231 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 165 |
PROMPrometeus
|
$5.269 | $5.44 | $5.26 | $76.64万 | $9,608.17万 | -2.03% |
| 65 |
STRKStarknet
|
$0.04052 | $0.04249 | $0.04011 | $247.58万 | $3.09亿 | -1.36% |
| 695 |
ZMBZMB
|
$90.29 | $90.44 | $89.39 | $3,916.68 | — | 0.10% |
| 597 |
CYPHBCYPHB
|
$2.8 | $2.94 | $2.79 | $7.34万 | — | -1.41% |
| 684 |
BRKBBBRKBB
|
$573.8 | $578.05 | $566.85 | $1.03万 | — | -0.39% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 66 |
WBETHWrapped Beacon ETH
|
$2481.64 | $2,502.33 | $2,467.67 | $245.38万 | $86.64亿 | 0.32% |
| 628 |
DOLODolomite
|
$0.02201 | $0.02277 | $0.022 | $4.71万 | $801.44万 | -2.61% |
| 236 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 357 |
IOio.net
|
$0.1194 | $0.1245 | $0.1186 | $26.86万 | $5,090.59万 | -2.53% |
| 382 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $23.88万 | $2,668.61万 | -0.53% |
相关站点
共 40 个
BitTensor _币种排行
比特币 _以太坊ETH价格
Avalanche _币种排行
Meteora _币种排行
Internet _数字货币市值
Thena _比特币行情
Arbitrum _比特币行情
Sign _数字货币市值
牛来 _以太坊ETH价格
Aerodrome _币种排行
Aerodrome _加密货币行情
Celo _加密货币行情
SNXXB _比特币行情
United Stables _数字货币市值
Aerodrome _BTC行情
Secret _加密货币行情
RWUSD _加密货币行情
Worldcoin _比特币行情
BUSD _数字货币市值
Pepe _加密货币行情
Filecoin _BTC行情
波场 _BTC行情
Internet _比特币行情
Plasma _以太坊ETH价格
TONToken _币种排行
BEAMX _币种排行
Vanar Chain _BTC行情
DODO _以太坊ETH价格
DODO _比特币行情
Hedera _加密货币行情
Huma Finance _比特币
Ondo _以太坊ETH价格
United Stables _以太坊ETH价格
Mitosis _比特币
Thena _比特币行情
Ripple USD _比特币
币安币 _币种排行
Tether Gold _比特币
Mitosis _数字货币市值
Meteora _BTC行情