24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.66万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CRWVBCRWVB
|
$46.16 | $47.00 | $43.20 | $19.71万 | — | 1.01% |
| 458 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $18.70万 | $7,585.43万 | -0.11% |
| 237 |
COMPCompound
|
$20.24 | $20.45 | $19.92 | $52.54万 | $1.95亿 | -0.10% |
| 243 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002208 | $0.00002129 | $50.88万 | $2.11亿 | -3.18% |
| 209 |
DRAMBDRAMB
|
$39.42 | $39.86 | $38.62 | $63.44万 | — | -0.66% |
| 672 |
RDDTBRDDTB
|
$95.39 | $96.78 | $94.65 | $2.61万 | — | -1.35% |
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 177 |
PROMPrometeus
|
$5.334 | $5.49 | $5.33 | $75.46万 | $9,969.66万 | -0.34% |
| 76 |
STRKStarknet
|
$0.04031 | $0.04249 | $0.04016 | $256.60万 | $3.18亿 | -2.63% |
| 694 |
ZMBZMB
|
$90.24 | $90.44 | $88.57 | $5,645.96 | — | 1.06% |
| 466 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $18.28万 | — | 1.08% |
| 690 |
BRKBBBRKBB
|
$571.19 | $578.05 | $566.85 | $1.32万 | — | -0.61% |
| 128 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 181 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 80 |
WBETHWrapped Beacon ETH
|
$2486.67 | $2,502.33 | $2,453.99 | $235.47万 | $86.39亿 | 0.85% |
| 646 |
DOLODolomite
|
$0.02205 | $0.02288 | $0.02202 | $4.47万 | $822.07万 | -3.29% |
| 241 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 349 |
IOio.net
|
$0.1191 | $0.1245 | $0.1187 | $30.87万 | $5,175.69万 | -2.38% |
| 408 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $23.49万 | $2,714.87万 | -1.83% |
相关站点
共 40 个
Injective _以太坊ETH价格
Sui _比特币
Celestia _比特币行情
Pump.fun _比特币
Tether Gold _BTC行情
Polygon _以太坊ETH价格
United Stables _币种排行
Pump.fun _加密货币行情
恒星币 _比特币
Arbitrum _数字货币市值
牛来 _比特币
瑞波币 _币种排行
Uniswap _加密货币行情
BUSD _币种排行
Sui _加密货币行情
Tether Gold _数字货币市值
Aave _比特币
Hedera _数字货币市值
Gitcoin _数字货币市值
Act I : The _币种排行
Act I : The _数字货币市值
QQQB _以太坊ETH价格
RNDR _比特币
Avalanche _比特币
Sui _币种排行
Zilliqa _数字货币市值
PAX Gold _币种排行
Tether Gold _数字货币市值
Gram _加密货币行情
Meteora _数字货币市值
NFPrompt _比特币行情
DODO _以太坊ETH价格
币安币 _比特币
Solana _币种排行
MarsCoin _数字货币市值
Raydium _比特币
Arbitrum _比特币行情
BUSD _以太坊ETH价格
Wormhole _比特币行情
EUR _BTC行情