24H 最高$147.86
24H 最低$135.62
今日开盘$144.11
24H 成交量$98.34万
流通市值—
24H 涨跌额(-$2.24)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CRWVBCRWVB
|
$46.13 | $49.14 | $43.20 | $37.82万 | — | -1.26% |
| 487 |
NMRNumeraire
|
$9.41 | $9.52 | $9.25 | $18.45万 | $7,585.43万 | -0.84% |
| 310 |
COMPCompound
|
$20.12 | $20.33 | $19.92 | $39.43万 | $1.95亿 | 0.40% |
| 230 |
FLOKIFloki Inu
|
$0.00002138 | $0.00002214 | $0.00002134 | $57.50万 | $2.11亿 | -2.24% |
| 130 |
DRAMBDRAMB
|
$39.41 | $40.72 | $38.62 | $125.83万 | — | -1.89% |
| 670 |
RDDTBRDDTB
|
$95.72 | $96.78 | $93.71 | $4.34万 | — | 0.40% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 193 |
PROMPrometeus
|
$5.359 | $5.49 | $5.34 | $76.34万 | $9,969.66万 | -0.63% |
| 82 |
STRKStarknet
|
$0.04144 | $0.04249 | $0.04004 | $289.39万 | $3.18亿 | 2.37% |
| 694 |
ZMBZMB
|
$90.31 | $90.44 | $87.59 | $1.22万 | — | 1.37% |
| 353 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.51 | $33.86万 | — | 11.07% |
| 688 |
BRKBBBRKBB
|
$573.35 | $581.95 | $561.89 | $2.51万 | — | 1.30% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 92 |
WBETHWrapped Beacon ETH
|
$2490.7 | $2,502.33 | $2,453.03 | $227.26万 | $86.39亿 | 0.39% |
| 657 |
DOLODolomite
|
$0.02223 | $0.02293 | $0.02221 | $5.25万 | $822.07万 | -1.11% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 332 |
IOio.net
|
$0.1197 | $0.1245 | $0.1194 | $36.16万 | $5,175.69万 | -0.50% |
| 458 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $20.74万 | $2,714.87万 | -1.32% |
相关站点
共 40 个
EUR _加密货币行情
Aster _加密货币行情
Raydium _币种排行
Polygon _币种排行
莱特币 _币种排行
Vanar Chain _以太坊ETH价格
ONEchain _BTC行情
United Stables _比特币行情
Sui _加密货币行情
Ether.fi _数字货币市值
LayerZero _加密货币行情
币安币 _加密货币行情
Official _数字货币市值
Plasma _BTC行情
Ethena USDe _比特币
Pepe _加密货币行情
LayerZero _以太坊ETH价格
Caldera _加密货币行情
Vanar Chain _比特币行情
Raydium _比特币行情
Zilliqa _比特币
达世币 _数字货币市值
Avalanche _比特币行情
First Digital _以太坊ETH价格
Solana _币种排行
BMNRB _比特币行情
Huma Finance _加密货币行情
Wrapped _加密货币行情
Uniswap _以太坊ETH价格
Raydium _币种排行
Aster _以太坊ETH价格
艾达币 _加密货币行情
达世币 _数字货币市值
狗币 _加密货币行情
ONEchain _BTC行情
KORUB _以太坊ETH价格
Avalanche _数字货币市值
达世币 _比特币行情
PAX Gold _比特币行情
大零币 _比特币