24H 最高$626.01
24H 最低$600.32
今日开盘$602.76
24H 成交量$51.64万
流通市值—
24H 涨跌额($9.93)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
CRWVBCRWVB
|
$46.36 | $47.79 | $43.20 | $25.93万 | — | -2.99% |
| 472 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.74万 | $7,585.43万 | 0.21% |
| 272 |
COMPCompound
|
$20.35 | $20.37 | $19.92 | $47.55万 | $1.95亿 | 0.94% |
| 239 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002214 | $0.00002133 | $54.43万 | $2.11亿 | -1.79% |
| 149 |
DRAMBDRAMB
|
$39.53 | $40.66 | $38.62 | $94.99万 | — | -2.59% |
| 672 |
RDDTBRDDTB
|
$95.52 | $96.78 | $93.71 | $3.79万 | — | -0.38% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 181 |
PROMPrometeus
|
$5.352 | $5.49 | $5.33 | $78.80万 | $9,969.66万 | -0.45% |
| 78 |
STRKStarknet
|
$0.04107 | $0.04249 | $0.04018 | $269.00万 | $3.18亿 | 1.28% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.07万 | — | 1.08% |
| 389 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $27.21万 | — | 6.84% |
| 689 |
BRKBBBRKBB
|
$571.93 | $581.95 | $561.89 | $1.94万 | — | 1.45% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 85 |
WBETHWrapped Beacon ETH
|
$2491.66 | $2,502.33 | $2,453.03 | $240.51万 | $86.39亿 | 0.45% |
| 657 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02219 | $4.57万 | $822.07万 | -1.55% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 351 |
IOio.net
|
$0.1198 | $0.1245 | $0.1192 | $33.40万 | $5,175.69万 | -0.99% |
| 410 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.03万 | $2,714.87万 | -1.06% |
相关站点
共 40 个
Moonriver _以太坊ETH价格
Artificial _加密货币行情
牛来 _BTC行情
Caldera _比特币行情
Celo _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _加密货币行情
Ripple USD _加密货币行情
CyberConnect _数字货币市值
Ondo _币种排行
Meteora _数字货币市值
ONEchain _BTC行情
Polygon _币种排行
Polygon _币种排行
Caldera _币种排行
Aptos _BTC行情
以太坊 _以太坊ETH价格
Vanar Chain _币种排行
狗币 _BTC行情
EUR _币种排行
Worldcoin _加密货币行情
Hashflow _比特币
Worldcoin _比特币
LayerZero _比特币
TQQQB _数字货币市值
Chainlink _BTC行情
Injective _以太坊ETH价格
Hashflow _数字货币市值
USD1 _数字货币市值
OFFICIAL TRUMP _比特币行情
StraitsX USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
Polkadot _比特币行情
Chainlink _币种排行
RWUSD _数字货币市值
艾达币 _比特币行情
Hyperliquid _比特币
MarsCoin _比特币