24H 最高$1.40
24H 最低$1.35
今日开盘$1.385
24H 成交量$11.26万
流通市值$6,889.84万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
CRWVBCRWVB
|
$46.14 | $49.14 | $43.20 | $30.54万 | — | -4.85% |
| 485 |
NMRNumeraire
|
$9.39 | $9.51 | $9.25 | $18.47万 | $7,585.43万 | -1.05% |
| 287 |
COMPCompound
|
$20.2 | $20.33 | $19.92 | $45.02万 | $1.95亿 | 0.10% |
| 239 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002214 | $0.00002133 | $55.63万 | $2.11亿 | -2.51% |
| 137 |
DRAMBDRAMB
|
$39.38 | $40.66 | $38.62 | $114.03万 | — | -2.67% |
| 674 |
RDDTBRDDTB
|
$95.63 | $96.78 | $93.71 | $4.08万 | — | -0.10% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 183 |
PROMPrometeus
|
$5.339 | $5.49 | $5.33 | $80.40万 | $9,969.66万 | -0.73% |
| 78 |
STRKStarknet
|
$0.04091 | $0.04249 | $0.04004 | $288.35万 | $3.18亿 | 0.94% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.08万 | — | 1.24% |
| 386 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $28.62万 | — | 7.25% |
| 690 |
BRKBBBRKBB
|
$573.28 | $581.95 | $561.89 | $1.97万 | — | 1.19% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 87 |
WBETHWrapped Beacon ETH
|
$2489.48 | $2,502.33 | $2,453.03 | $240.05万 | $86.39亿 | -0.05% |
| 661 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02219 | $4.65万 | $822.07万 | -2.03% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 351 |
IOio.net
|
$0.1195 | $0.1245 | $0.1192 | $33.73万 | $5,175.69万 | -1.89% |
| 423 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $24.84万 | $2,714.87万 | -1.31% |
相关站点
共 40 个
Quant _以太坊ETH价格
USD1 _加密货币行情
比特币 _BTC行情
QQQB _BTC行情
KORUB _BTC行情
Pyth Network _数字货币市值
Avalanche _比特币
Quant _以太坊ETH价格
Official _币种排行
Official _比特币
Moonriver _加密货币行情
ONEchain _比特币
Wrapped _币种排行
Moonriver _比特币行情
Worldcoin _数字货币市值
Hashflow _加密货币行情
First Digital _BTC行情
Official _加密货币行情
币安币 _BTC行情
Huma Finance _比特币
Wrapped _比特币
艾达币 _币种排行
Ripple USD _数字货币市值
Polkadot _数字货币市值
Uniswap _数字货币市值
牛来 _数字货币市值
USD1 _比特币
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Uniswap _币种排行
StraitsX USD _数字货币市值
瑞波币 _比特币行情
Ethena _加密货币行情
Injective _币种排行
Starknet _比特币行情
USD1 _比特币行情
牛来 _数字货币市值
LayerZero _比特币行情
Aave _以太坊ETH价格
Artificial _比特币