24H 最高$0.0594
24H 最低$0.0551
今日开盘$0.0584
24H 成交量$32.81万
流通市值$2,132.84万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
CRWVBCRWVB
|
$46.18 | $49.14 | $43.20 | $50.62万 | — | 2.08% |
| 496 |
NMRNumeraire
|
$9.28 | $9.54 | $9.23 | $17.67万 | $7,585.43万 | 0.11% |
| 427 |
COMPCompound
|
$19.98 | $20.33 | $19.70 | $25.60万 | $1.95亿 | 0.76% |
| 245 |
FLOKIFloki Inu
|
$0.00002164 | $0.00002214 | $0.00002145 | $57.42万 | $2.11亿 | 0.37% |
| 115 |
DRAMBDRAMB
|
$39.32 | $40.72 | $38.62 | $180.59万 | — | -1.92% |
| 669 |
RDDTBRDDTB
|
$95.41 | $96.78 | $93.71 | $6.03万 | — | 0.61% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
PROMPrometeus
|
$5.399 | $5.49 | $5.33 | $66.32万 | $9,969.66万 | -0.37% |
| 89 |
STRKStarknet
|
$0.04134 | $0.04186 | $0.03988 | $262.13万 | $3.18亿 | 1.65% |
| 694 |
ZMBZMB
|
$90.23 | $90.44 | $87.59 | $1.49万 | — | 1.44% |
| 295 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.42 | $43.55万 | — | 8.46% |
| 687 |
BRKBBBRKBB
|
$571.54 | $581.95 | $561.89 | $3.13万 | — | 0.19% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 183 |
WBETHWrapped Beacon ETH
|
$2492.35 | $2,502.33 | $2,450.01 | $86.05万 | $86.39亿 | 0.19% |
| 672 |
DOLODolomite
|
$0.02259 | $0.02293 | $0.02181 | $5.33万 | $822.07万 | 3.25% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 349 |
IOio.net
|
$0.122 | $0.1245 | $0.1188 | $35.70万 | $5,175.69万 | 1.75% |
| 486 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $18.58万 | $2,714.87万 | 0.00% |
相关站点
共 40 个
比特现金 _数字货币市值
SOXSB _加密货币行情
Worldcoin _比特币
Ethena _比特币
Artificial _以太坊ETH价格
比特现金 _数字货币市值
OFFICIAL TRUMP _比特币
Tether Gold _比特币
Aerodrome _比特币行情
BitTensor _数字货币市值
Gitcoin _币种排行
Aptos _比特币行情
PAX Gold _以太坊ETH价格
QQQB _BTC行情
Vanar Chain _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _BTC行情
Raydium _币种排行
Aster _数字货币市值
USD1 _以太坊ETH价格
Starknet _数字货币市值
Thena _加密货币行情
Ripple USD _BTC行情
Uniswap _比特币行情
Gram _BTC行情
Ether.fi _比特币行情
瑞波币 _数字货币市值
Bubblemaps _币种排行
BitTensor _加密货币行情
SNXXB _比特币行情
Plasma _币种排行
Caldera _以太坊ETH价格
比特现金 _比特币
Zilliqa _BTC行情
Ethena _数字货币市值
BitTensor _比特币
Raydium _数字货币市值
PAX Gold _加密货币行情
CyberConnect _比特币行情
BitTensor _数字货币市值