24H 最高$3.42
24H 最低$3.26
今日开盘$3.37
24H 成交量$3.53万
流通市值$8.65万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
CRWVBCRWVB
|
$46.36 | $47.68 | $43.20 | $25.41万 | — | -2.75% |
| 471 |
NMRNumeraire
|
$9.52 | $9.53 | $9.25 | $19.02万 | $7,585.43万 | 0.95% |
| 254 |
COMPCompound
|
$20.39 | $20.42 | $19.92 | $49.32万 | $1.95亿 | 1.34% |
| 238 |
FLOKIFloki Inu
|
$0.00002144 | $0.00002214 | $0.00002133 | $53.87万 | $2.11亿 | -1.74% |
| 177 |
DRAMBDRAMB
|
$39.53 | $40.66 | $38.62 | $78.56万 | — | -1.91% |
| 669 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $3.74万 | — | -0.40% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 187 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $76.15万 | $9,969.66万 | -0.06% |
| 76 |
STRKStarknet
|
$0.04099 | $0.04249 | $0.04046 | $272.64万 | $3.18亿 | 1.16% |
| 694 |
ZMBZMB
|
$90.23 | $90.44 | $87.59 | $9,009.43 | — | 1.81% |
| 392 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.55 | $26.72万 | — | 9.27% |
| 689 |
BRKBBBRKBB
|
$571.75 | $581.95 | $561.89 | $1.94万 | — | 1.44% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 85 |
WBETHWrapped Beacon ETH
|
$2491.45 | $2,502.33 | $2,453.03 | $239.91万 | $86.39亿 | 0.58% |
| 654 |
DOLODolomite
|
$0.02214 | $0.02293 | $0.0221 | $4.66万 | $822.07万 | -1.73% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 351 |
IOio.net
|
$0.1194 | $0.1245 | $0.1192 | $32.81万 | $5,175.69万 | -1.16% |
| 407 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.13万 | $2,714.87万 | -0.79% |
相关站点
共 40 个
Uniswap _比特币行情
Solana _BTC行情
Injective _数字货币市值
Chainlink _币种排行
以太坊 _比特币
Hedera _比特币行情
PAX Gold _比特币行情
比特币 _数字货币市值
艾达币 _BTC行情
Ondo _以太坊ETH价格
Wormhole _加密货币行情
Worldcoin _以太坊ETH价格
Zilliqa _数字货币市值
Filecoin _加密货币行情
CyberConnect _币种排行
Zama _加密货币行情
比特币 _加密货币行情
Quant _BTC行情
Near Protocol _比特币行情
大零币 _加密货币行情
Pudgy Penguins _币种排行
Uniswap _比特币
币安币 _BTC行情
INTWB _比特币
Gram _比特币
Worldcoin _比特币
Mitosis _币种排行
Vanar Chain _数字货币市值
Aster _比特币行情
Zama _BTC行情
Celestia _数字货币市值
瑞波币 _比特币
Chainlink _币种排行
Ethena _比特币
Pudgy Penguins _比特币
Raydium _比特币行情
Filecoin _比特币行情
BitTensor _以太坊ETH价格
Uniswap _币种排行
TONToken _数字货币市值