24H 最高$0.13939
24H 最低$0.12616
今日开盘$0.13865
24H 成交量$101.40万
流通市值$1,931.15万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CRWVBCRWVB
|
$46.38 | $49.14 | $43.20 | $40.39万 | — | -0.94% |
| 492 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.02万 | $7,585.43万 | -0.42% |
| 324 |
COMPCompound
|
$20.14 | $20.33 | $19.92 | $37.20万 | $1.95亿 | 0.65% |
| 231 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002214 | $0.0000214 | $57.58万 | $2.11亿 | -2.15% |
| 129 |
DRAMBDRAMB
|
$39.49 | $40.72 | $38.62 | $128.77万 | — | -2.06% |
| 672 |
RDDTBRDDTB
|
$95.88 | $96.78 | $93.71 | $4.39万 | — | 0.31% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 191 |
PROMPrometeus
|
$5.382 | $5.49 | $5.34 | $78.44万 | $9,969.66万 | -0.02% |
| 81 |
STRKStarknet
|
$0.0417 | $0.04249 | $0.04004 | $294.48万 | $3.18亿 | 3.94% |
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.28万 | — | 0.70% |
| 351 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.94万 | — | 11.46% |
| 688 |
BRKBBBRKBB
|
$573.34 | $581.95 | $561.89 | $2.58万 | — | 0.96% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 101 |
WBETHWrapped Beacon ETH
|
$2492.1 | $2,502.33 | $2,453.03 | $181.77万 | $86.39亿 | 0.29% |
| 658 |
DOLODolomite
|
$0.02228 | $0.02293 | $0.02228 | $5.31万 | $822.07万 | -0.09% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 338 |
IOio.net
|
$0.1203 | $0.1245 | $0.12 | $35.61万 | $5,175.69万 | 0.17% |
| 496 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.64万 | $2,714.87万 | -0.27% |
相关站点
共 40 个
比特币 _以太坊ETH价格
CyberConnect _币种排行
Caldera _加密货币行情
BMNRB _加密货币行情
Hyperliquid _比特币行情
币安币 _BTC行情
Solana _加密货币行情
比特币
First Digital _以太坊ETH价格
Pump.fun _比特币
BitTensor _BTC行情
大零币 _加密货币行情
Hedera _数字货币市值
Bubblemaps _加密货币行情
NFPrompt _以太坊ETH价格
Moonriver _加密货币行情
Gram _加密货币行情
Polkadot _数字货币市值
应用链 _以太坊ETH价格
Aave _加密货币行情
Quant _加密货币行情
Moonriver _数字货币市值
Celo _加密货币行情
SOXSB _BTC行情
币安人生 _数字货币市值
Celestia _币种排行
Ripple USD _币种排行
BFUSD _数字货币市值
INTWB _数字货币市值
Aster _比特币
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
Huma Finance _币种排行
波场 _BTC行情
BMNRB _币种排行
NFPrompt _加密货币行情
Tether Gold _BTC行情
Starknet _币种排行
Avalanche _加密货币行情
波场 _数字货币市值