24H 最高$0.02746
24H 最低$0.02503
今日开盘$0.02652
24H 成交量$76.44万
流通市值$524.61万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CRWVBCRWVB
|
$46.02 | $47.00 | $43.20 | $18.11万 | — | 0.09% |
| 440 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $19.43万 | $7,585.43万 | 0.32% |
| 223 |
COMPCompound
|
$20.2 | $20.45 | $19.92 | $55.65万 | $1.95亿 | -0.30% |
| 263 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002208 | $0.00002125 | $45.39万 | $2.11亿 | -3.27% |
| 209 |
DRAMBDRAMB
|
$39.31 | $39.86 | $38.62 | $61.17万 | — | -1.21% |
| 674 |
RDDTBRDDTB
|
$95.59 | $96.03 | $94.65 | $2.02万 | — | -0.06% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 169 |
PROMPrometeus
|
$5.293 | $5.49 | $5.28 | $77.74万 | $9,969.66万 | -1.89% |
| 74 |
STRKStarknet
|
$0.04037 | $0.04249 | $0.04011 | $247.50万 | $3.18亿 | -2.11% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $89.39 | $4,814.34 | — | 0.19% |
| 500 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.69 | $15.22万 | — | 2.94% |
| 690 |
BRKBBBRKBB
|
$571.78 | $578.05 | $566.85 | $1.20万 | — | -0.09% |
| 121 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 75 |
WBETHWrapped Beacon ETH
|
$2481.39 | $2,502.33 | $2,460.67 | $244.92万 | $86.39亿 | 0.10% |
| 638 |
DOLODolomite
|
$0.02213 | $0.02288 | $0.022 | $4.72万 | $822.07万 | -2.98% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 340 |
IOio.net
|
$0.1192 | $0.1245 | $0.1186 | $31.01万 | $5,175.69万 | -2.05% |
| 412 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.47万 | $2,714.87万 | -1.05% |
相关站点
共 40 个
Bubblemaps _加密货币行情
EUR _以太坊ETH价格
Raydium _比特币
Curve DAO _比特币行情
LayerZero _比特币
LayerZero _以太坊ETH价格
QQQB _比特币
Starknet _比特币
艾达币 _以太坊ETH价格
KORUB _BTC行情
狗币 _BTC行情
狗币 _比特币
Celo _BTC行情
Aster _数字货币市值
Hedera _比特币
Ethena _加密货币行情
Solana _数字货币市值
币安币 _加密货币行情
Meteora _币种排行
Starknet _比特币行情
Celo _币种排行
Zilliqa _数字货币市值
Filecoin _加密货币行情
达世币 _加密货币行情
Gram _币种排行
Aster _BTC行情
Ethena USDe _比特币行情
Mitosis _比特币行情
RWUSD _加密货币行情
Injective _BTC行情
JUST _币种排行
Ripple USD _比特币行情
StraitsX USD _加密货币行情
RNDR _加密货币行情
Celestia _比特币
Ethena _加密货币行情
Plasma _BTC行情
Hashflow _比特币
Huma Finance _比特币
SNXXB _BTC行情