Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.7
-1.29%
≈ ￥1872.42
(-$3.71)
更新于 2026-11-08 00:05:02
24H 最高$288.61
24H 最低$283.63
今日开盘$287.41
24H 成交量$337.27万
流通市值$1.23亿
24H 涨跌额(-$3.71)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CRWVBCRWVB
|
$46.06 | $47.00 | $43.20 | $19.35万 | — | 1.28% |
| 447 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $19.26万 | $7,585.43万 | -0.11% |
| 228 |
COMPCompound
|
$20.23 | $20.45 | $19.92 | $54.16万 | $1.95亿 | 0.10% |
| 247 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002208 | $0.00002125 | $49.39万 | $2.11亿 | -3.49% |
| 206 |
DRAMBDRAMB
|
$39.3 | $39.86 | $38.62 | $63.51万 | — | 0.00% |
| 673 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $2.15万 | — | -0.19% |
| 232 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 170 |
PROMPrometeus
|
$5.29 | $5.49 | $5.29 | $77.12万 | $9,969.66万 | -1.80% |
| 74 |
STRKStarknet
|
$0.04027 | $0.04249 | $0.04011 | $252.20万 | $3.18亿 | -2.28% |
| 695 |
ZMBZMB
|
$90.14 | $90.44 | $89.09 | $4,883.18 | — | 1.12% |
| 488 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $16.08万 | — | 3.31% |
| 690 |
BRKBBBRKBB
|
$571.08 | $578.05 | $566.85 | $1.21万 | — | -0.20% |
| 123 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 76 |
WBETHWrapped Beacon ETH
|
$2480.56 | $2,502.33 | $2,459.57 | $248.08万 | $86.39亿 | 0.46% |
| 640 |
DOLODolomite
|
$0.02203 | $0.02288 | $0.022 | $4.49万 | $822.07万 | -3.17% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 342 |
IOio.net
|
$0.1194 | $0.1245 | $0.1187 | $31.05万 | $5,175.69万 | -1.65% |
| 415 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.70万 | $2,714.87万 | -1.83% |
相关站点
共 40 个
DODO _数字货币市值
JUST _以太坊ETH价格
SNXXB _比特币行情
大零币 _比特币
恒星币 _BTC行情
BitTensor _加密货币行情
Quant _加密货币行情
Zilliqa _数字货币市值
OFFICIAL TRUMP _比特币行情
Arbitrum _加密货币行情
ONEchain _比特币行情
应用链 _数字货币市值
TONToken _比特币
Vanar Chain _数字货币市值
USD1 _比特币行情
应用链 _币种排行
Ondo _币种排行
Near Protocol _数字货币市值
Aster _比特币行情
StraitsX USD _加密货币行情
Ripple USD _比特币
Celo _比特币
Celestia _比特币
Curve DAO _数字货币市值
币安币 _加密货币行情
MarsCoin _BTC行情
Huma Finance _BTC行情
CyberConnect _以太坊ETH价格
比特现金 _BTC行情
OFFICIAL TRUMP _数字货币市值
TONToken _加密货币行情
Starknet _比特币行情
Pepe _比特币
波场 _币种排行
CyberConnect _BTC行情
Uniswap _币种排行
Avalanche _比特币
Sui _比特币行情
KORUB _加密货币行情
Sui _币种排行