24H 最高$29.52
24H 最低$28.60
今日开盘$29.36
24H 成交量$45.22万
流通市值$2,882.32万
24H 涨跌额(-$0.70)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CRWVBCRWVB
|
$46.15 | $46.73 | $45.91 | $8.45万 | — | 0.00% |
| 349 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $27.50万 | $7,635.91万 | 0.21% |
| 183 |
COMPCompound
|
$19.9 | $20.45 | $19.89 | $68.57万 | $1.95亿 | -1.09% |
| 264 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002189 | $0.00002125 | $42.12万 | $2.05亿 | -1.84% |
| 351 |
DRAMBDRAMB
|
$39.43 | $39.86 | $39.11 | $27.49万 | — | 0.56% |
| 667 |
RDDTBRDDTB
|
$95.3 | $95.96 | $95.02 | $1.45万 | — | -0.34% |
| 226 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 151 |
PROMPrometeus
|
$5.238 | $5.44 | $5.24 | $80.50万 | $9,608.17万 | -2.59% |
| 68 |
STRKStarknet
|
$0.04013 | $0.04249 | $0.04011 | $247.16万 | $3.09亿 | -1.06% |
| 695 |
ZMBZMB
|
$90.32 | $90.44 | $89.39 | $4,093.55 | — | -0.13% |
| 616 |
CYPHBCYPHB
|
$2.81 | $2.94 | $2.79 | $5.13万 | — | -1.75% |
| 677 |
BRKBBBRKBB
|
$572.84 | $578.05 | $566.85 | $1.04万 | — | -0.45% |
| 117 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 64 |
WBETHWrapped Beacon ETH
|
$2478.67 | $2,502.33 | $2,467.67 | $251.96万 | $86.64亿 | 0.24% |
| 627 |
DOLODolomite
|
$0.02197 | $0.02277 | $0.0219 | $4.57万 | $801.44万 | -2.09% |
| 232 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 363 |
IOio.net
|
$0.1191 | $0.1242 | $0.118 | $26.13万 | $5,090.59万 | -4.11% |
| 382 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $23.29万 | $2,668.61万 | -0.79% |
相关站点
共 40 个
Near Protocol _比特币行情
BitTensor _数字货币市值
瑞波币 _比特币
Injective _加密货币行情
ONEchain _比特币
Wrapped _加密货币行情
Meteora _币种排行
Artificial _比特币行情
牛来 _以太坊ETH价格
United Stables _加密货币行情
Polymath _比特币行情
Ondo _加密货币行情
瑞波币 _币种排行
StraitsX USD _币种排行
Vanar Chain _币种排行
BEAMX _比特币行情
Hamster Kombat _数字货币市值
Ripple USD _币种排行
Sui _比特币行情
应用链 _以太坊ETH价格
Chainlink _比特币
BUSD _比特币行情
Hamster Kombat _比特币行情
Celestia _比特币
Ripple USD _比特币
Bubblemaps _币种排行
Worldcoin _数字货币市值
United Stables _币种排行
Tether Gold _加密货币行情
应用链 _币种排行
Pudgy Penguins _比特币
Sui _比特币
Ethena USDe _数字货币市值
Ripple USD _以太坊ETH价格
达世币 _比特币行情
Aptos _加密货币行情
BEAMX _数字货币市值
Artificial _比特币
以太坊 _数字货币市值
COCOS _以太坊ETH价格