24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,067.96万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
CRWVBCRWVB
|
$46.26 | $49.14 | $43.20 | $50.01万 | — | 2.75% |
| 495 |
NMRNumeraire
|
$9.27 | $9.54 | $9.25 | $17.76万 | $7,585.43万 | 0.11% |
| 418 |
COMPCompound
|
$19.97 | $20.33 | $19.75 | $26.34万 | $1.95亿 | 0.91% |
| 234 |
FLOKIFloki Inu
|
$0.00002143 | $0.00002214 | $0.00002142 | $61.27万 | $2.11亿 | -0.83% |
| 115 |
DRAMBDRAMB
|
$39.38 | $40.72 | $38.62 | $175.18万 | — | -0.05% |
| 666 |
RDDTBRDDTB
|
$95.35 | $96.78 | $93.71 | $6.00万 | — | 1.23% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 218 |
PROMPrometeus
|
$5.36 | $5.49 | $5.33 | $66.34万 | $9,969.66万 | -1.24% |
| 90 |
STRKStarknet
|
$0.04102 | $0.04186 | $0.03988 | $262.12万 | $3.18亿 | 1.23% |
| 694 |
ZMBZMB
|
$90.36 | $90.44 | $87.59 | $1.47万 | — | 1.85% |
| 313 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $40.13万 | — | 11.07% |
| 687 |
BRKBBBRKBB
|
$572.14 | $581.95 | $561.89 | $3.13万 | — | 0.17% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 184 |
WBETHWrapped Beacon ETH
|
$2485.87 | $2,502.33 | $2,450.01 | $85.61万 | $86.39亿 | 0.41% |
| 672 |
DOLODolomite
|
$0.02251 | $0.02293 | $0.02181 | $5.27万 | $822.07万 | 2.97% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 352 |
IOio.net
|
$0.1213 | $0.1245 | $0.1188 | $34.74万 | $5,175.69万 | 1.42% |
| 489 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0373 | $18.24万 | $2,714.87万 | 0.00% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Zilliqa _BTC行情
Solana _比特币
Ethena _币种排行
Zama _数字货币市值
Plasma _比特币行情
Plasma _以太坊ETH价格
BFUSD _加密货币行情
Hyperliquid _比特币行情
应用链 _BTC行情
BitTensor _数字货币市值
Aave _以太坊ETH价格
Hedera _数字货币市值
Aave _比特币行情
Moonriver _BTC行情
Raydium _数字货币市值
Ripple USD _比特币行情
Pump.fun _BTC行情
ONEchain _以太坊ETH价格
艾达币 _币种排行
Injective _数字货币市值
TONToken _比特币行情
大零币 _币种排行
Chainlink _比特币行情
比特现金 _以太坊ETH价格
Aptos _以太坊ETH价格
ONEchain _数字货币市值
United Stables _比特币行情
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格
达世币 _加密货币行情
Starknet _数字货币市值
Aave _比特币行情
United Stables _加密货币行情
Caldera _以太坊ETH价格
大零币 _比特币
Aerodrome _加密货币行情
NFPrompt _币种排行
Act I : The _币种排行
EWYB _币种排行