24H 最高$7.15
24H 最低$6.93
今日开盘$7.05
24H 成交量$113.69万
流通市值$11.10亿
24H 涨跌额(-$0.11)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CRWVBCRWVB
|
$46.07 | $49.14 | $43.20 | $39.88万 | — | -0.78% |
| 477 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.93万 | $7,585.43万 | -0.95% |
| 318 |
COMPCompound
|
$20.08 | $20.33 | $19.92 | $38.24万 | $1.95亿 | 0.05% |
| 237 |
FLOKIFloki Inu
|
$0.00002141 | $0.00002214 | $0.00002138 | $56.72万 | $2.11亿 | -2.42% |
| 132 |
DRAMBDRAMB
|
$39.35 | $40.72 | $38.62 | $126.74万 | — | -2.04% |
| 672 |
RDDTBRDDTB
|
$95.78 | $96.78 | $93.71 | $4.34万 | — | 0.82% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 195 |
PROMPrometeus
|
$5.357 | $5.49 | $5.34 | $76.50万 | $9,969.66万 | -0.70% |
| 82 |
STRKStarknet
|
$0.0416 | $0.04249 | $0.04004 | $290.23万 | $3.18亿 | 2.89% |
| 694 |
ZMBZMB
|
$90.29 | $90.44 | $87.59 | $1.21万 | — | 1.26% |
| 352 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.88万 | — | 11.02% |
| 688 |
BRKBBBRKBB
|
$573.33 | $581.95 | $561.89 | $2.51万 | — | 1.47% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 99 |
WBETHWrapped Beacon ETH
|
$2493.23 | $2,502.33 | $2,453.03 | $189.18万 | $86.39亿 | 0.48% |
| 661 |
DOLODolomite
|
$0.02231 | $0.02293 | $0.02221 | $5.18万 | $822.07万 | -0.62% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 331 |
IOio.net
|
$0.12 | $0.1245 | $0.1196 | $36.62万 | $5,175.69万 | -0.50% |
| 476 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0373 | $18.94万 | $2,714.87万 | -1.58% |
相关站点
共 40 个
Ethena _加密货币行情
LayerZero _以太坊ETH价格
Raydium _币种排行
比特现金 _加密货币行情
Moonriver _币种排行
Aave _比特币
Tether Gold _加密货币行情
Caldera _加密货币行情
TQQQB _币种排行
Zama _加密货币行情
EUR _以太坊ETH价格
Aster _BTC行情
莱特币 _比特币
USDC _BTC行情
Polkadot _数字货币市值
Injective _以太坊ETH价格
Avalanche _比特币行情
Hyperliquid _BTC行情
Vanar Chain _加密货币行情
USDC _加密货币行情
艾达币 _数字货币市值
以太坊 _数字货币市值
应用链 _数字货币市值
Worldcoin _加密货币行情
Injective _BTC行情
Ethena _数字货币市值
Uniswap _比特币
Uniswap _数字货币市值
Pudgy Penguins _币种排行
Plasma _加密货币行情
Starknet _比特币
Official _比特币
以太坊 _数字货币市值
CyberConnect _加密货币行情
Act I : The _以太坊ETH价格
Celo _币种排行
BEAMX _以太坊ETH价格
Ether.fi _币种排行
Tether Gold _币种排行
Starknet _比特币行情