24H 最高$4.71
24H 最低$4.57
今日开盘$4.62
24H 成交量$39.86万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
CRWVBCRWVB
|
$46.28 | $49.14 | $43.20 | $47.33万 | — | 2.34% |
| 492 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.98万 | $7,585.43万 | 0.75% |
| 384 |
COMPCompound
|
$20.08 | $20.33 | $19.76 | $29.93万 | $1.95亿 | 1.16% |
| 236 |
FLOKIFloki Inu
|
$0.00002154 | $0.00002214 | $0.0000214 | $58.27万 | $2.11亿 | -0.60% |
| 119 |
DRAMBDRAMB
|
$39.49 | $40.72 | $38.62 | $163.42万 | — | 1.00% |
| 670 |
RDDTBRDDTB
|
$95.41 | $96.78 | $93.71 | $5.56万 | — | 1.30% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 213 |
PROMPrometeus
|
$5.347 | $5.49 | $5.33 | $69.44万 | $9,969.66万 | 0.00% |
| 87 |
STRKStarknet
|
$0.04156 | $0.04186 | $0.03988 | $261.83万 | $3.18亿 | 3.02% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.45万 | — | 1.37% |
| 340 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $36.16万 | — | 13.77% |
| 685 |
BRKBBBRKBB
|
$573.58 | $581.95 | $561.89 | $3.13万 | — | 0.70% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 155 |
WBETHWrapped Beacon ETH
|
$2493.19 | $2,502.33 | $2,450.01 | $108.50万 | $86.39亿 | 1.03% |
| 673 |
DOLODolomite
|
$0.02265 | $0.02293 | $0.02181 | $5.13万 | $822.07万 | 3.38% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 353 |
IOio.net
|
$0.1218 | $0.1245 | $0.1188 | $33.94万 | $5,175.69万 | 2.53% |
| 499 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $17.71万 | $2,714.87万 | 1.34% |
相关站点
共 40 个
大零币 _数字货币市值
Hyperliquid _数字货币市值
United Stables _数字货币市值
BMNRB _BTC行情
BFUSD _加密货币行情
Uniswap _BTC行情
比特现金 _加密货币行情
Huma Finance _加密货币行情
Raydium _比特币
TONToken _币种排行
Worldcoin _比特币
Act I : The _币种排行
瑞波币 _以太坊ETH价格
BMNRB _数字货币市值
Avalanche _BTC行情
StraitsX USD _比特币
RWUSD _数字货币市值
Ethena _BTC行情
Hashflow _数字货币市值
Zama _BTC行情
BEAMX _BTC行情
Huma Finance _数字货币市值
Ether.fi _以太坊ETH价格
Caldera _比特币行情
Avalanche _比特币
Gram _数字货币市值
Official _BTC行情
Quant _币种排行
Ether.fi _比特币
Arbitrum _比特币
恒星币 _币种排行
Aptos _加密货币行情
Ondo _比特币
达世币 _以太坊ETH价格
Artificial _比特币行情
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
Starknet _比特币行情
Filecoin _以太坊ETH价格
Injective _比特币行情