24H 最高$0.01483
24H 最低$0.01428
今日开盘$0.01481
24H 成交量$18.51万
流通市值$1,006.50万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CRWVBCRWVB
|
$46.2 | $47.44 | $43.20 | $21.55万 | — | -2.22% |
| 469 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $18.38万 | $7,585.43万 | 0.11% |
| 246 |
COMPCompound
|
$20.44 | $20.45 | $19.92 | $50.34万 | $1.95亿 | 0.79% |
| 235 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002213 | $0.00002133 | $53.40万 | $2.11亿 | -3.08% |
| 204 |
DRAMBDRAMB
|
$39.51 | $40.66 | $38.62 | $67.53万 | — | -2.18% |
| 674 |
RDDTBRDDTB
|
$95.66 | $96.78 | $94.65 | $2.89万 | — | 0.19% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 185 |
PROMPrometeus
|
$5.343 | $5.49 | $5.33 | $74.91万 | $9,969.66万 | -0.96% |
| 77 |
STRKStarknet
|
$0.04091 | $0.04249 | $0.04046 | $254.93万 | $3.18亿 | -1.82% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $88.57 | $6,292.08 | — | 0.64% |
| 410 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $24.00万 | — | 0.72% |
| 689 |
BRKBBBRKBB
|
$573.71 | $581.95 | $566.24 | $1.66万 | — | 1.32% |
| 130 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 82 |
WBETHWrapped Beacon ETH
|
$2496.56 | $2,502.33 | $2,453.03 | $235.07万 | $86.39亿 | 0.43% |
| 647 |
DOLODolomite
|
$0.02215 | $0.02289 | $0.0221 | $4.57万 | $822.07万 | -3.23% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 348 |
IOio.net
|
$0.1197 | $0.1245 | $0.1192 | $31.96万 | $5,175.69万 | -2.52% |
| 404 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.48万 | $2,714.87万 | -2.34% |
相关站点
共 40 个
Avalanche _BTC行情
Celestia _币种排行
Hyperliquid _加密货币行情
Ethena USDe _加密货币行情
以太坊 _比特币行情
Huma Finance _BTC行情
Bubblemaps _BTC行情
Aptos _BTC行情
Near Protocol _币种排行
PAX Gold _币种排行
莱特币 _比特币
Wormhole _数字货币市值
Sui _币种排行
Worldcoin _比特币行情
Wrapped _BTC行情
CyberConnect _数字货币市值
Act I : The _比特币
MarsCoin _以太坊ETH价格
Pyth Network _比特币行情
Injective _数字货币市值
Arbitrum _比特币行情
币安币 _比特币行情
瑞波币 _数字货币市值
CyberConnect _比特币
Celestia _以太坊ETH价格
DODO _BTC行情
比特币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
恒星币 _数字货币市值
PAX Gold _比特币
Gram _数字货币市值
United Stables _数字货币市值
Wormhole _加密货币行情
BFUSD _以太坊ETH价格
Moonriver _币种排行
StraitsX USD _以太坊ETH价格
Huma Finance _比特币行情
Official _BTC行情
比特币 _币种排行
Uniswap _币种排行