24H 最高$0.07337
24H 最低$0.07113
今日开盘$0.07228
24H 成交量$2,337.82万
流通市值$124.83亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
CRWVBCRWVB
|
$46.1 | $49.14 | $43.20 | $50.85万 | — | 1.32% |
| 498 |
NMRNumeraire
|
$9.28 | $9.54 | $9.23 | $17.68万 | $7,585.43万 | 0.32% |
| 427 |
COMPCompound
|
$19.94 | $20.33 | $19.70 | $25.63万 | $1.95亿 | 0.81% |
| 243 |
FLOKIFloki Inu
|
$0.00002164 | $0.00002214 | $0.00002145 | $57.81万 | $2.11亿 | 0.19% |
| 115 |
DRAMBDRAMB
|
$39.32 | $40.72 | $38.62 | $180.85万 | — | -2.21% |
| 668 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $6.03万 | — | 0.73% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 218 |
PROMPrometeus
|
$5.384 | $5.50 | $5.33 | $68.54万 | $9,969.66万 | 0.09% |
| 89 |
STRKStarknet
|
$0.04128 | $0.04186 | $0.03988 | $263.10万 | $3.18亿 | 1.28% |
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $87.59 | $1.51万 | — | 1.74% |
| 294 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.42 | $43.72万 | — | 8.05% |
| 687 |
BRKBBBRKBB
|
$573.74 | $581.95 | $561.89 | $3.21万 | — | 0.65% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 184 |
WBETHWrapped Beacon ETH
|
$2491.55 | $2,502.33 | $2,450.01 | $86.09万 | $86.39亿 | 0.14% |
| 672 |
DOLODolomite
|
$0.02264 | $0.02293 | $0.02181 | $5.33万 | $822.07万 | 3.43% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 345 |
IOio.net
|
$0.1221 | $0.1245 | $0.1188 | $36.47万 | $5,175.69万 | 1.92% |
| 487 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $18.59万 | $2,714.87万 | 0.27% |
相关站点
共 40 个
Worldcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
币安币 _比特币
Polygon _BTC行情
波场 _BTC行情
Plasma _币种排行
Arbitrum _比特币
OFFICIAL TRUMP _BTC行情
Wrapped _比特币行情
Uniswap _比特币
Ondo _数字货币市值
LayerZero _比特币
应用链 _比特币行情
Sui _数字货币市值
MarsCoin _比特币
LayerZero _BTC行情
Wrapped _数字货币市值
达世币 _比特币
波场 _以太坊ETH价格
Moonriver _以太坊ETH价格
狗币 _BTC行情
First Digital _数字货币市值
Sui _数字货币市值
CyberConnect _以太坊ETH价格
Hashflow _比特币
Vanar Chain _比特币
莱特币 _比特币行情
Ripple USD _BTC行情
EWYB _比特币
Ripple USD _BTC行情
USDC _比特币行情
狗币 _以太坊ETH价格
币安币 _比特币行情
Wormhole _比特币行情
Act I : The _比特币行情
Ether.fi _数字货币市值
Aster _加密货币行情
Hedera _比特币行情
Gitcoin _以太坊ETH价格
莱特币 _以太坊ETH价格