24H 最高$1.34
24H 最低$1.28
今日开盘$1.314
24H 成交量$44.59万
流通市值$6,193.23万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
CRWVBCRWVB
|
$46.18 | $49.14 | $43.20 | $34.02万 | — | -2.51% |
| 487 |
NMRNumeraire
|
$9.39 | $9.52 | $9.25 | $18.48万 | $7,585.43万 | -0.64% |
| 295 |
COMPCompound
|
$20.18 | $20.33 | $19.92 | $42.58万 | $1.95亿 | 0.50% |
| 237 |
FLOKIFloki Inu
|
$0.0000214 | $0.00002214 | $0.00002133 | $56.19万 | $2.11亿 | -2.19% |
| 133 |
DRAMBDRAMB
|
$39.4 | $40.67 | $38.62 | $120.16万 | — | -2.72% |
| 673 |
RDDTBRDDTB
|
$95.56 | $96.78 | $93.71 | $4.21万 | — | 0.03% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 190 |
PROMPrometeus
|
$5.357 | $5.49 | $5.34 | $77.56万 | $9,969.66万 | -0.82% |
| 78 |
STRKStarknet
|
$0.04123 | $0.04249 | $0.04004 | $284.80万 | $3.18亿 | 1.93% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 0.91% |
| 367 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.55 | $31.59万 | — | 9.27% |
| 688 |
BRKBBBRKBB
|
$577.59 | $581.95 | $561.89 | $2.23万 | — | 1.97% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 89 |
WBETHWrapped Beacon ETH
|
$2491.86 | $2,502.33 | $2,453.03 | $238.38万 | $86.39亿 | 0.27% |
| 658 |
DOLODolomite
|
$0.0223 | $0.02293 | $0.02219 | $4.91万 | $822.07万 | -1.11% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 346 |
IOio.net
|
$0.1198 | $0.1245 | $0.1193 | $34.07万 | $5,175.69万 | -1.64% |
| 438 |
LUNATerra
|
$0.0381 | $0.0385 | $0.0373 | $23.13万 | $2,714.87万 | 0.26% |
相关站点
共 40 个
币安币 _比特币
SNXXB _加密货币行情
Avalanche _BTC行情
PAX Gold _数字货币市值
Zama _以太坊ETH价格
Uniswap _BTC行情
NFPrompt _BTC行情
Pyth Network _比特币
Polygon _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BFUSD _加密货币行情
Solana _BTC行情
DODO _比特币行情
恒星币 _加密货币行情
BitTensor _数字货币市值
恒星币 _加密货币行情
Official _以太坊ETH价格
Starknet _以太坊ETH价格
SNXXB _加密货币行情
艾达币 _数字货币市值
StraitsX USD _币种排行
Injective _加密货币行情
Ethena USDe _比特币行情
Filecoin _数字货币市值
NFPrompt _加密货币行情
United Stables _比特币行情
狗币 _数字货币市值
Polygon _BTC行情
达世币 _加密货币行情
INTWB _加密货币行情
大零币 _比特币
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
Arbitrum _比特币行情
莱特币 _比特币
Aave _数字货币市值
Aster _比特币行情
TQQQB _币种排行
Ethena USDe _BTC行情