24H 最高$0.2437
24H 最低$0.2272
今日开盘$0.2394
24H 成交量$166.68万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
CRWVBCRWVB
|
$52.56 | $57.85 | $49.33 | $48.37万 | — | -4.80% |
| 426 |
NMRNumeraire
|
$8.69 | $8.93 | $8.58 | $22.20万 | $6,930.71万 | -2.14% |
| 300 |
COMPCompound
|
$19.57 | $20.09 | $19.34 | $39.69万 | $1.91亿 | -1.86% |
| 236 |
FLOKIFloki Inu
|
$0.00002002 | $0.00002044 | $0.00001917 | $58.57万 | $1.92亿 | -0.79% |
| 145 |
DRAMBDRAMB
|
$42.21 | $45.28 | $41.09 | $141.25万 | — | -3.03% |
| 621 |
RDDTBRDDTB
|
$99.06 | $101.01 | $98.38 | $2.72万 | — | -0.62% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 149 |
PROMPrometeus
|
$5.082 | $5.11 | $4.86 | $135.46万 | $9,164.53万 | 2.56% |
| 83 |
STRKStarknet
|
$0.03735 | $0.038 | $0.03546 | $382.43万 | $2.84亿 | 2.44% |
| 630 |
ZMBZMB
|
$100.17 | $100.23 | $96.85 | $8,816.85 | — | 2.64% |
| 472 |
CYPHBCYPHB
|
$1.9 | $2.11 | $1.83 | $18.24万 | — | -0.52% |
| 619 |
BRKBBBRKBB
|
$592.71 | $596.25 | $586.33 | $2.73万 | — | 0.15% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 74 |
WBETHWrapped Beacon ETH
|
$2158.68 | $2,245.69 | $2,105.00 | $440.41万 | $74.92亿 | -3.55% |
| 543 |
DOLODolomite
|
$0.02049 | $0.02076 | $0.01992 | $11.83万 | $739.34万 | -1.21% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 222 |
IOio.net
|
$0.1127 | $0.1162 | $0.1098 | $68.82万 | $4,855.46万 | -1.57% |
| 457 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $20.02万 | $2,453.90万 | -0.29% |