24H 最高$0.00905
24H 最低$0.00834
今日开盘$0.0084
24H 成交量$7.11万
流通市值$138.47万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CRWVBCRWVB
|
$46.48 | $49.14 | $43.20 | $73.20万 | — | 7.32% |
| 515 |
NMRNumeraire
|
$9.33 | $9.54 | $9.13 | $17.53万 | $7,585.43万 | 2.19% |
| 442 |
COMPCompound
|
$20.04 | $20.33 | $19.49 | $23.82万 | $1.95亿 | 2.61% |
| 240 |
FLOKIFloki Inu
|
$0.00002163 | $0.00002214 | $0.0000211 | $62.95万 | $2.11亿 | 1.98% |
| 111 |
DRAMBDRAMB
|
$39.41 | $40.72 | $37.69 | $211.57万 | — | 4.45% |
| 662 |
RDDTBRDDTB
|
$95.76 | $96.78 | $92.81 | $7.13万 | — | 3.10% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 212 |
PROMPrometeus
|
$5.395 | $5.50 | $5.27 | $74.58万 | $9,969.66万 | 1.22% |
| 91 |
STRKStarknet
|
$0.04098 | $0.04186 | $0.0395 | $272.93万 | $3.18亿 | 3.30% |
| 693 |
ZMBZMB
|
$90.19 | $90.44 | $87.59 | $1.54万 | — | 2.07% |
| 276 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $50.00万 | — | 14.69% |
| 685 |
BRKBBBRKBB
|
$572.58 | $581.95 | $561.89 | $3.88万 | — | 0.45% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 193 |
WBETHWrapped Beacon ETH
|
$2483.37 | $2,502.33 | $2,450.01 | $81.59万 | $86.39亿 | -0.11% |
| 677 |
DOLODolomite
|
$0.02248 | $0.02293 | $0.02174 | $5.44万 | $822.07万 | 2.88% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 324 |
IOio.net
|
$0.1224 | $0.1245 | $0.117 | $40.48万 | $5,175.69万 | 3.91% |
| 494 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0366 | $18.97万 | $2,714.87万 | 2.45% |
相关站点
共 40 个
Official _比特币
瑞波币 _以太坊ETH价格
Aave _比特币
Hedera _以太坊ETH价格
Plasma _以太坊ETH价格
BMNRB _BTC行情
Wormhole _比特币
KORUB _币种排行
Bubblemaps _比特币
Ethena _数字货币市值
Near Protocol _加密货币行情
ONEchain _BTC行情
StraitsX USD _比特币
Internet _以太坊ETH价格
达世币 _比特币
Zama _比特币行情
Aster _比特币
EWYB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
Quant _以太坊ETH价格
BitTensor _比特币行情
NFPrompt _币种排行
United Stables _比特币行情
StraitsX USD _以太坊ETH价格
Official _加密货币行情
Quant _以太坊ETH价格
Gitcoin _BTC行情
Sui _比特币行情
牛来 _比特币
OFFICIAL TRUMP _数字货币市值
艾达币 _比特币
TONToken _以太坊ETH价格
LayerZero _数字货币市值
Starknet _以太坊ETH价格
莱特币 _BTC行情
Hedera _数字货币市值
Tether Gold _BTC行情
Hashflow _比特币行情
BFUSD _比特币行情