24H 最高$0.0411
24H 最低$0.03953
今日开盘$0.04073
24H 成交量$5.10万
流通市值$1,331.92万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CRWVBCRWVB
|
$46.18 | $49.14 | $43.20 | $32.96万 | — | -2.14% |
| 486 |
NMRNumeraire
|
$9.38 | $9.52 | $9.25 | $18.55万 | $7,585.43万 | -0.53% |
| 294 |
COMPCompound
|
$20.21 | $20.33 | $19.92 | $42.79万 | $1.95亿 | 0.60% |
| 238 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002214 | $0.00002133 | $56.23万 | $2.11亿 | -2.24% |
| 133 |
DRAMBDRAMB
|
$39.4 | $40.67 | $38.62 | $119.91万 | — | -2.76% |
| 674 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $4.21万 | — | 0.04% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 190 |
PROMPrometeus
|
$5.359 | $5.49 | $5.34 | $77.52万 | $9,969.66万 | -0.70% |
| 78 |
STRKStarknet
|
$0.04122 | $0.04249 | $0.04004 | $285.78万 | $3.18亿 | 2.18% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 0.91% |
| 372 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $30.80万 | — | 7.66% |
| 688 |
BRKBBBRKBB
|
$577.59 | $581.95 | $561.89 | $2.23万 | — | 1.97% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 89 |
WBETHWrapped Beacon ETH
|
$2491.86 | $2,502.33 | $2,453.03 | $238.38万 | $86.39亿 | 0.27% |
| 658 |
DOLODolomite
|
$0.02231 | $0.02293 | $0.02219 | $4.91万 | $822.07万 | -1.06% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 348 |
IOio.net
|
$0.1196 | $0.1245 | $0.1193 | $34.00万 | $5,175.69万 | -1.73% |
| 432 |
LUNATerra
|
$0.0381 | $0.0385 | $0.0373 | $23.86万 | $2,714.87万 | 0.26% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Bubblemaps _加密货币行情
以太坊 _币种排行
NFPrompt _比特币
DODO _比特币
比特现金 _比特币
Artificial _数字货币市值
恒星币 _比特币行情
NFPrompt _比特币行情
BitTensor _数字货币市值
Pump.fun _BTC行情
BFUSD _比特币
Zilliqa _以太坊ETH价格
以太坊 _数字货币市值
BitTensor _比特币行情
DODO _比特币行情
CyberConnect _BTC行情
牛来 _BTC行情
比特现金 _币种排行
Mitosis _以太坊ETH价格
Gram _比特币行情
Vanar Chain _比特币
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
应用链 _币种排行
First Digital _数字货币市值
恒星币 _数字货币市值
Quant _以太坊ETH价格
Avalanche _比特币
牛来 _加密货币行情
Polygon _加密货币行情
莱特币 _比特币行情
Official _比特币
Arbitrum _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _以太坊ETH价格
比特币 _币种排行
牛来 _BTC行情
以太坊 _数字货币市值
KORUB _BTC行情