24H 最高$8.91
24H 最低$8.58
今日开盘$8.58
24H 成交量$6.56万
流通市值—
24H 涨跌额($0.14)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CRWVBCRWVB
|
$46.14 | $48.25 | $43.20 | $28.06万 | — | -4.25% |
| 486 |
NMRNumeraire
|
$9.38 | $9.51 | $9.25 | $18.53万 | $7,585.43万 | -0.74% |
| 285 |
COMPCompound
|
$20.18 | $20.33 | $19.92 | $45.75万 | $1.95亿 | 0.35% |
| 242 |
FLOKIFloki Inu
|
$0.00002135 | $0.00002214 | $0.00002133 | $54.28万 | $2.11亿 | -2.29% |
| 137 |
DRAMBDRAMB
|
$39.42 | $40.66 | $38.62 | $111.68万 | — | -1.94% |
| 673 |
RDDTBRDDTB
|
$95.63 | $96.78 | $93.71 | $4.05万 | — | -0.19% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 179 |
PROMPrometeus
|
$5.337 | $5.49 | $5.33 | $81.00万 | $9,969.66万 | -0.71% |
| 79 |
STRKStarknet
|
$0.04101 | $0.04249 | $0.04004 | $277.68万 | $3.18亿 | 1.33% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $87.59 | $1.08万 | — | 1.17% |
| 386 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $28.56万 | — | 8.08% |
| 690 |
BRKBBBRKBB
|
$573.27 | $581.95 | $561.89 | $1.98万 | — | 1.19% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 87 |
WBETHWrapped Beacon ETH
|
$2486.47 | $2,502.33 | $2,453.03 | $239.98万 | $86.39亿 | 0.23% |
| 659 |
DOLODolomite
|
$0.02224 | $0.02293 | $0.02219 | $4.67万 | $822.07万 | -1.72% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 350 |
IOio.net
|
$0.1194 | $0.1245 | $0.1192 | $33.61万 | $5,175.69万 | -1.73% |
| 421 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $25.07万 | $2,714.87万 | -0.79% |
相关站点
共 40 个
狗币 _币种排行
Ondo _BTC行情
Wormhole _比特币
Avalanche _加密货币行情
Gitcoin _币种排行
SNXXB _以太坊ETH价格
Caldera _BTC行情
Starknet _以太坊ETH价格
Official _加密货币行情
TONToken _比特币行情
波场 _以太坊ETH价格
Artificial _BTC行情
Ripple USD _以太坊ETH价格
EUR _比特币行情
KORUB _币种排行
Raydium _BTC行情
TONToken _数字货币市值
USDC _比特币行情
以太坊 _比特币
Celo _比特币
KORUB _币种排行
波场 _加密货币行情
达世币 _加密货币行情
Wormhole _比特币
Tether Gold _BTC行情
Pepe _比特币行情
BEAMX _以太坊ETH价格
Pyth Network _以太坊ETH价格
NFPrompt _以太坊ETH价格
Wrapped _币种排行
Pump.fun _数字货币市值
Pyth Network _BTC行情
SOXSB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _比特币
TONToken _BTC行情
TONToken _BTC行情
艾达币 _比特币行情
达世币 _BTC行情
Avalanche _BTC行情