24H 最高$2.83
24H 最低$2.68
今日开盘$2.741
24H 成交量$27.32万
流通市值$4,032.29万
24H 涨跌额($0.04)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $37.33万 | — | -7.28% |
| 418 |
NMRNumeraire
|
$8.4 | $8.87 | $8.37 | $22.79万 | $6,930.71万 | -3.67% |
| 308 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $36.68万 | $1.91亿 | -3.79% |
| 233 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $54.99万 | $1.92亿 | -2.76% |
| 149 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $115.47万 | — | -3.93% |
| 620 |
RDDTBRDDTB
|
$97.14 | $101.01 | $97.14 | $2.37万 | — | -3.14% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 176 |
PROMPrometeus
|
$5.061 | $5.11 | $4.96 | $88.69万 | $9,164.53万 | 0.66% |
| 79 |
STRKStarknet
|
$0.03579 | $0.038 | $0.03553 | $358.13万 | $2.84亿 | -3.24% |
| 629 |
ZMBZMB
|
$99.56 | $100.23 | $96.85 | $7,505.14 | — | 0.99% |
| 417 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.81万 | — | -8.85% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 64 |
WBETHWrapped Beacon ETH
|
$2118.15 | $2,205.06 | $2,081.64 | $593.55万 | $74.92亿 | -2.42% |
| 448 |
DOLODolomite
|
$0.02034 | $0.02075 | $0.01998 | $19.38万 | $739.34万 | -0.29% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 225 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $58.04万 | $4,855.46万 | -7.12% |
| 419 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.64万 | $2,453.90万 | -3.21% |