24H 最高$0.2779
24H 最低$0.2639
今日开盘$0.2769
24H 成交量$25.83万
流通市值$1,510.95万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CRWVBCRWVB
|
$46.13 | $49.14 | $43.20 | $45.29万 | — | 2.01% |
| 500 |
NMRNumeraire
|
$9.37 | $9.54 | $9.25 | $17.33万 | $7,585.43万 | 0.11% |
| 363 |
COMPCompound
|
$20.1 | $20.33 | $19.76 | $32.49万 | $1.95亿 | 1.11% |
| 251 |
FLOKIFloki Inu
|
$0.00002156 | $0.00002214 | $0.0000214 | $54.65万 | $2.11亿 | -0.51% |
| 118 |
DRAMBDRAMB
|
$39.41 | $40.72 | $38.62 | $153.77万 | — | 0.90% |
| 671 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $5.25万 | — | 1.35% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 203 |
PROMPrometeus
|
$5.351 | $5.49 | $5.33 | $73.08万 | $9,969.66万 | -0.22% |
| 87 |
STRKStarknet
|
$0.04196 | $0.04249 | $0.03992 | $268.54万 | $3.18亿 | 4.09% |
| 694 |
ZMBZMB
|
$90.07 | $90.44 | $87.59 | $1.45万 | — | 1.34% |
| 337 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $35.96万 | — | 13.31% |
| 685 |
BRKBBBRKBB
|
$577.52 | $581.95 | $561.89 | $3.13万 | — | 1.55% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 123 |
WBETHWrapped Beacon ETH
|
$2491.01 | $2,502.33 | $2,450.01 | $145.84万 | $86.39亿 | 0.68% |
| 667 |
DOLODolomite
|
$0.02254 | $0.02293 | $0.02181 | $5.64万 | $822.07万 | 2.27% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 356 |
IOio.net
|
$0.1216 | $0.1245 | $0.1192 | $32.97万 | $5,175.69万 | 1.17% |
| 498 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $17.60万 | $2,714.87万 | 0.27% |
相关站点
共 40 个
Act I : The _比特币
Sui _数字货币市值
Pump.fun _比特币
TONToken _加密货币行情
Zilliqa _币种排行
ONEchain _比特币行情
Gitcoin _以太坊ETH价格
Caldera _数字货币市值
Act I : The _BTC行情
LayerZero _以太坊ETH价格
Raydium _以太坊ETH价格
BFUSD _比特币
比特现金 _币种排行
Hashflow _比特币行情
Zama _BTC行情
Aerodrome _BTC行情
Starknet _比特币行情
Raydium _比特币
TONToken _币种排行
Near Protocol _BTC行情
Celo _以太坊ETH价格
Tether Gold _比特币行情
CyberConnect _比特币
Filecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Thena _比特币
TQQQB _以太坊ETH价格
币安币 _比特币行情
Celestia _以太坊ETH价格
恒星币 _币种排行
Ethena _以太坊ETH价格
CyberConnect _BTC行情
比特币 _比特币行情
BMNRB _BTC行情
Wormhole _比特币行情
Uniswap _加密货币行情
以太坊 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celestia _BTC行情
StraitsX USD _BTC行情