24H 最高$0.0131
24H 最低$0.01128
今日开盘$0.01146
24H 成交量$78.32万
流通市值$1,729.35万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
CRWVBCRWVB
|
$46.39 | $49.14 | $42.16 | $83.40万 | — | 9.05% |
| 522 |
NMRNumeraire
|
$9.31 | $9.54 | $9.07 | $17.50万 | $7,585.43万 | 2.20% |
| 440 |
COMPCompound
|
$19.99 | $20.33 | $19.35 | $24.31万 | $1.95亿 | 3.15% |
| 237 |
FLOKIFloki Inu
|
$0.00002162 | $0.00002214 | $0.00002099 | $63.82万 | $2.11亿 | 2.85% |
| 102 |
DRAMBDRAMB
|
$39.37 | $40.72 | $36.97 | $232.14万 | — | 5.47% |
| 668 |
RDDTBRDDTB
|
$95.55 | $96.78 | $92.45 | $7.08万 | — | 2.93% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 213 |
PROMPrometeus
|
$5.358 | $5.50 | $5.27 | $75.92万 | $9,969.66万 | 0.81% |
| 92 |
STRKStarknet
|
$0.04092 | $0.04186 | $0.03906 | $275.94万 | $3.18亿 | 4.55% |
| 692 |
ZMBZMB
|
$90.18 | $90.44 | $87.59 | $1.59万 | — | 2.34% |
| 276 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.40 | $50.14万 | — | 16.05% |
| 686 |
BRKBBBRKBB
|
$571.08 | $581.95 | $561.89 | $3.86万 | — | 0.19% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 195 |
WBETHWrapped Beacon ETH
|
$2480.61 | $2,502.33 | $2,450.01 | $82.08万 | $86.39亿 | 0.30% |
| 677 |
DOLODolomite
|
$0.02235 | $0.02293 | $0.0216 | $5.41万 | $822.07万 | 3.33% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 312 |
IOio.net
|
$0.1218 | $0.1245 | $0.1159 | $42.63万 | $5,175.69万 | 4.73% |
| 496 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0363 | $19.33万 | $2,714.87万 | 2.75% |
相关站点
共 40 个
Official _数字货币市值
艾达币 _以太坊ETH价格
比特币 _数字货币市值
KORUB _数字货币市值
狗币 _数字货币市值
MarsCoin _以太坊ETH价格
Aave _数字货币市值
币安币 _以太坊ETH价格
Artificial _BTC行情
Sui _BTC行情
Ondo _BTC行情
KORUB _BTC行情
波场 _比特币
Worldcoin _加密货币行情
BFUSD _数字货币市值
Official _比特币行情
United Stables _加密货币行情
BitTensor _比特币行情
Celestia _BTC行情
Internet _比特币行情
Celo _比特币
Arbitrum _BTC行情
CyberConnect _比特币
Raydium _以太坊ETH价格
Gitcoin _数字货币市值
Aerodrome _币种排行
Caldera _比特币行情
Celestia _加密货币行情
Zilliqa _加密货币行情
Aave _BTC行情
BMNRB _BTC行情
Gram _比特币
RWUSD _比特币
BitTensor _数字货币市值
达世币 _比特币
United Stables _BTC行情
恒星币 _币种排行
Celo _以太坊ETH价格
Internet _BTC行情
NBISB _加密货币行情