24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
CRWVBCRWVB
|
$46.42 | $49.14 | $41.79 | $93.06万 | — | 7.95% |
| 533 |
NMRNumeraire
|
$9.38 | $9.54 | $8.98 | $16.90万 | $7,585.43万 | 3.19% |
| 443 |
COMPCompound
|
$20.08 | $20.33 | $19.16 | $25.40万 | $1.95亿 | 3.40% |
| 237 |
FLOKIFloki Inu
|
$0.00002171 | $0.00002214 | $0.00002079 | $66.45万 | $2.11亿 | 2.84% |
| 95 |
DRAMBDRAMB
|
$39.43 | $40.72 | $36.67 | $273.14万 | — | 4.64% |
| 670 |
RDDTBRDDTB
|
$95.52 | $96.78 | $92.36 | $7.01万 | — | 2.40% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 211 |
PROMPrometeus
|
$5.366 | $5.50 | $5.27 | $77.56万 | $9,969.66万 | 0.69% |
| 90 |
STRKStarknet
|
$0.04091 | $0.04186 | $0.03885 | $295.06万 | $3.18亿 | 3.39% |
| 692 |
ZMBZMB
|
$90.15 | $90.44 | $87.59 | $1.93万 | — | 1.66% |
| 277 |
CYPHBCYPHB
|
$2.87 | $2.96 | $2.39 | $51.25万 | — | 15.73% |
| 686 |
BRKBBBRKBB
|
$570.63 | $581.95 | $561.89 | $3.83万 | — | -0.03% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 189 |
WBETHWrapped Beacon ETH
|
$2484.37 | $2,502.33 | $2,445.71 | $89.19万 | $86.39亿 | 0.19% |
| 679 |
DOLODolomite
|
$0.02244 | $0.02293 | $0.02141 | $5.36万 | $822.07万 | 3.08% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 295 |
IOio.net
|
$0.1223 | $0.1245 | $0.115 | $48.00万 | $5,175.69万 | 4.17% |
| 503 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0359 | $19.69万 | $2,714.87万 | 2.45% |
相关站点
共 40 个
Thena _比特币
CyberConnect _数字货币市值
First Digital _数字货币市值
StraitsX USD _数字货币市值
First Digital _以太坊ETH价格
NFPrompt _比特币
RWUSD _以太坊ETH价格
Caldera _比特币行情
恒星币 _加密货币行情
EUR _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _币种排行
Internet _比特币行情
达世币 _BTC行情
BEAMX _币种排行
Celestia _以太坊ETH价格
Starknet _比特币行情
Celestia _比特币
USD1 _比特币
牛来 _比特币
SNXXB _比特币
Act I : The _比特币行情
瑞波币 _加密货币行情
USD1 _加密货币行情
以太坊 _比特币行情
METAB _以太坊ETH价格
BFUSD _币种排行
艾达币 _比特币
Wrapped _以太坊ETH价格
SOXSB _以太坊ETH价格
CyberConnect _加密货币行情
莱特币 _比特币行情
BMNRB _BTC行情
Sui _数字货币市值
Aave _数字货币市值
Aerodrome _币种排行
Thena _比特币行情
Celo _数字货币市值
StraitsX USD _加密货币行情
DRAMB _数字货币市值