24H 最高$0.1723
24H 最低$0.1669
今日开盘$0.1689
24H 成交量$4.86万
流通市值$1,570.94万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CRWVBCRWVB
|
$46.11 | $49.14 | $43.20 | $36.09万 | — | -0.39% |
| 488 |
NMRNumeraire
|
$9.4 | $9.52 | $9.25 | $18.35万 | $7,585.43万 | -0.74% |
| 304 |
COMPCompound
|
$20.1 | $20.33 | $19.92 | $40.37万 | $1.95亿 | 0.30% |
| 237 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002214 | $0.00002134 | $56.50万 | $2.11亿 | -2.20% |
| 131 |
DRAMBDRAMB
|
$39.38 | $40.72 | $38.62 | $124.38万 | — | -1.77% |
| 671 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $4.33万 | — | 0.60% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 191 |
PROMPrometeus
|
$5.353 | $5.49 | $5.34 | $77.12万 | $9,969.66万 | -0.58% |
| 81 |
STRKStarknet
|
$0.04132 | $0.04249 | $0.04004 | $292.08万 | $3.18亿 | 1.62% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 1.15% |
| 353 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.83万 | — | 11.46% |
| 688 |
BRKBBBRKBB
|
$575.43 | $581.95 | $561.89 | $2.37万 | — | 1.49% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 90 |
WBETHWrapped Beacon ETH
|
$2490.89 | $2,502.33 | $2,453.03 | $235.10万 | $86.39亿 | 0.53% |
| 656 |
DOLODolomite
|
$0.02222 | $0.02293 | $0.02221 | $5.21万 | $822.07万 | -1.11% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 334 |
IOio.net
|
$0.1197 | $0.1245 | $0.1194 | $36.05万 | $5,175.69万 | -0.83% |
| 452 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $21.49万 | $2,714.87万 | -0.79% |
相关站点
共 40 个
Ethena USDe _币种排行
Aerodrome _比特币
OFFICIAL TRUMP _比特币行情
狗币 _加密货币行情
Hedera _BTC行情
Celo _比特币行情
MarsCoin _比特币
Wrapped _以太坊ETH价格
TQQQB _BTC行情
Vanar Chain _BTC行情
Aave _比特币行情
莱特币 _数字货币市值
Raydium _比特币
OFFICIAL TRUMP _比特币
MarsCoin _以太坊ETH价格
Ether.fi _加密货币行情
RWUSD _比特币
Vanar Chain _以太坊ETH价格
Filecoin _数字货币市值
瑞波币 _比特币行情
NFPrompt _比特币
StraitsX USD _BTC行情
Aerodrome _币种排行
Celestia _比特币
Mitosis _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _比特币
Ondo _以太坊ETH价格
TONToken _BTC行情
Mitosis _数字货币市值
ONEchain _以太坊ETH价格
大零币 _币种排行
Aster _BTC行情
大零币 _币种排行
比特现金 _数字货币市值
Chainlink _BTC行情
Injective _以太坊ETH价格
MarsCoin _加密货币行情