24H 最高$0.0538
24H 最低$0.0523
今日开盘$0.0528
24H 成交量$24.95万
流通市值$762.69万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CRWVBCRWVB
|
$46.17 | $47.00 | $44.23 | $9.88万 | — | 3.92% |
| 370 |
NMRNumeraire
|
$9.53 | $9.59 | $9.25 | $25.94万 | $7,635.91万 | 0.85% |
| 209 |
COMPCompound
|
$20.13 | $20.45 | $19.92 | $59.70万 | $1.95亿 | 0.15% |
| 271 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002198 | $0.00002125 | $42.74万 | $2.05亿 | -2.38% |
| 250 |
DRAMBDRAMB
|
$39.48 | $39.86 | $38.73 | $48.38万 | — | 1.86% |
| 672 |
RDDTBRDDTB
|
$95.48 | $96.03 | $94.65 | $1.74万 | — | 0.69% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 166 |
PROMPrometeus
|
$5.268 | $5.44 | $5.26 | $77.51万 | $9,608.17万 | -3.04% |
| 69 |
STRKStarknet
|
$0.04045 | $0.04249 | $0.04011 | $248.15万 | $3.09亿 | -1.77% |
| 695 |
ZMBZMB
|
$90.12 | $90.44 | $89.39 | $4,061.45 | — | 0.36% |
| 527 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.78 | $12.16万 | — | 1.08% |
| 685 |
BRKBBBRKBB
|
$572.3 | $578.05 | $566.85 | $1.13万 | — | -0.46% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 174 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
WBETHWrapped Beacon ETH
|
$2480.58 | $2,502.33 | $2,465.31 | $247.72万 | $86.64亿 | 0.47% |
| 632 |
DOLODolomite
|
$0.02218 | $0.02277 | $0.022 | $4.66万 | $801.44万 | -1.86% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 349 |
IOio.net
|
$0.1195 | $0.1245 | $0.1186 | $28.21万 | $5,090.59万 | -2.05% |
| 384 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $23.86万 | $2,668.61万 | -0.53% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Hedera _币种排行
QQQB _比特币行情
QQQB _以太坊ETH价格
Internet _比特币
Solana _以太坊ETH价格
Stacks _比特币行情
Internet _加密货币行情
USD1 _数字货币市值
Meteora _币种排行
大零币 _加密货币行情
Filecoin _比特币行情
Celestia _数字货币市值
Bubblemaps _BTC行情
BitTensor _BTC行情
Stacks _以太坊ETH价格
NFPrompt _币种排行
Hashflow _币种排行
Pyth Network _比特币
Caldera _比特币
RWUSD _加密货币行情
达世币 _币种排行
BUSD _比特币行情
Official _BTC行情
比特现金 _数字货币市值
Hashflow _币种排行
莱特币 _比特币
Hashflow _数字货币市值
Caldera _BTC行情
OFFICIAL TRUMP _币种排行
Quant _比特币
StraitsX USD _数字货币市值
莱特币 _比特币
Worldcoin _币种排行
Uniswap _比特币
Celestia _比特币
Meteora _数字货币市值
First Digital _比特币
牛来 _比特币行情
RNDR _币种排行